Current VZUG price: $43.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.337 | $1.297 | $1.377 |
| 2030-01-02 | $1.327 | $1.287 | $1.366 |
| 2030-01-03 | $1.316 | $1.276 | $1.355 |
| 2030-01-04 | $1.310 | $1.270 | $1.349 |
| 2030-01-05 | $1.318 | $1.279 | $1.358 |
| 2030-01-06 | $1.318 | $1.279 | $1.358 |
| 2030-01-07 | $1.327 | $1.287 | $1.367 |
| 2030-01-08 | $1.316 | $1.277 | $1.356 |
| 2030-01-09 | $1.319 | $1.280 | $1.359 |
| 2030-01-10 | $1.322 | $1.282 | $1.362 |
| 2030-01-11 | $1.312 | $1.272 | $1.351 |
| 2030-01-12 | $1.320 | $1.281 | $1.360 |
| 2030-01-13 | $1.310 | $1.270 | $1.349 |
| 2030-01-14 | $1.299 | $1.260 | $1.338 |
| 2030-01-15 | $1.296 | $1.257 | $1.335 |
| 2030-01-16 | $1.291 | $1.252 | $1.329 |
| 2030-01-17 | $1.280 | $1.242 | $1.319 |
| 2030-01-18 | $1.270 | $1.232 | $1.308 |
| 2030-01-19 | $1.261 | $1.223 | $1.299 |
| 2030-01-20 | $1.258 | $1.220 | $1.296 |
| 2030-01-21 | $1.267 | $1.229 | $1.305 |
| 2030-01-22 | $1.275 | $1.237 | $1.313 |
| 2030-01-23 | $1.265 | $1.227 | $1.303 |
| 2030-01-24 | $1.271 | $1.232 | $1.309 |
| 2030-01-25 | $1.260 | $1.223 | $1.298 |
| 2030-01-26 | $1.250 | $1.213 | $1.288 |
| 2030-01-27 | $1.244 | $1.207 | $1.282 |
| 2030-01-28 | $1.253 | $1.215 | $1.290 |
| 2030-01-29 | $1.253 | $1.215 | $1.290 |
| 2030-01-30 | $1.261 | $1.223 | $1.299 |
| 2030-01-31 | $1.251 | $1.213 | $1.288 |
| 2030 February | |||
| 2030-02-01 | $1.254 | $1.216 | $1.291 |
| 2030-02-02 | $1.256 | $1.219 | $1.294 |
| 2030-02-03 | $1.246 | $1.209 | $1.284 |
| 2030-02-04 | $1.254 | $1.217 | $1.292 |
| 2030-02-05 | $1.244 | $1.207 | $1.282 |
| 2030-02-06 | $1.234 | $1.197 | $1.271 |
| 2030-02-07 | $1.232 | $1.195 | $1.269 |
| 2030-02-08 | $1.226 | $1.189 | $1.263 |
| 2030-02-09 | $1.216 | $1.180 | $1.253 |
| 2030-02-10 | $1.207 | $1.170 | $1.243 |
| 2030-02-11 | $1.198 | $1.162 | $1.234 |
| 2030-02-12 | $1.196 | $1.160 | $1.231 |
| 2030-02-13 | $1.203 | $1.167 | $1.240 |
| 2030-02-14 | $1.211 | $1.175 | $1.248 |
| 2030-02-15 | $1.202 | $1.166 | $1.238 |
| 2030-02-16 | $1.207 | $1.171 | $1.243 |
| 2030-02-17 | $1.198 | $1.162 | $1.233 |
| 2030-02-18 | $1.188 | $1.152 | $1.224 |
| 2030-02-19 | $1.182 | $1.147 | $1.218 |
| 2030-02-20 | $1.190 | $1.154 | $1.226 |
| 2030-02-21 | $1.190 | $1.154 | $1.226 |
| 2030-02-22 | $1.198 | $1.162 | $1.234 |
| 2030-02-23 | $1.188 | $1.153 | $1.224 |
| 2030-02-24 | $1.191 | $1.155 | $1.227 |
| 2030-02-25 | $1.194 | $1.158 | $1.229 |
| 2030-02-26 | $1.184 | $1.149 | $1.220 |
| 2030-02-27 | $1.192 | $1.156 | $1.228 |
| 2030-02-28 | $1.182 | $1.147 | $1.218 |
| 2030 March | |||
| 2030-03-01 | $1.173 | $1.138 | $1.208 |
| 2030-03-02 | $1.170 | $1.135 | $1.205 |
| 2030-03-03 | $1.165 | $1.130 | $1.200 |
| 2030-03-04 | $1.156 | $1.121 | $1.190 |
| 2030-03-05 | $1.146 | $1.112 | $1.181 |
| 2030-03-06 | $1.139 | $1.104 | $1.173 |
| 2030-03-07 | $1.136 | $1.102 | $1.170 |
| 2030-03-08 | $1.143 | $1.109 | $1.178 |
| 2030-03-09 | $1.151 | $1.116 | $1.185 |
| 2030-03-10 | $1.142 | $1.107 | $1.176 |
| 2030-03-11 | $1.147 | $1.113 | $1.181 |
| 2030-03-12 | $1.138 | $1.104 | $1.172 |
| 2030-03-13 | $1.129 | $1.095 | $1.163 |
| 2030-03-14 | $1.123 | $1.090 | $1.157 |
| 2030-03-15 | $1.131 | $1.097 | $1.165 |
| 2030-03-16 | $1.131 | $1.097 | $1.165 |
| 2030-03-17 | $1.138 | $1.104 | $1.172 |
| 2030-03-18 | $1.129 | $1.095 | $1.163 |
| 2030-03-19 | $1.132 | $1.098 | $1.166 |
| 2030-03-20 | $1.134 | $1.100 | $1.168 |
| 2030-03-21 | $1.125 | $1.091 | $1.159 |
| 2030-03-22 | $1.132 | $1.098 | $1.166 |
| 2030-03-23 | $1.123 | $1.090 | $1.157 |
| 2030-03-24 | $1.114 | $1.081 | $1.148 |
| 2030-03-25 | $1.112 | $1.079 | $1.145 |
| 2030-03-26 | $1.107 | $1.074 | $1.140 |
| 2030-03-27 | $1.098 | $1.065 | $1.131 |
| 2030-03-28 | $1.089 | $1.057 | $1.122 |
| 2030-03-29 | $1.082 | $1.049 | $1.114 |
| 2030-03-30 | $1.079 | $1.047 | $1.112 |
| 2030-03-31 | $1.086 | $1.054 | $1.119 |
| 2030 April | |||
| 2030-04-01 | $1.094 | $1.061 | $1.126 |
| 2030-04-02 | $1.085 | $1.052 | $1.117 |
| 2030-04-03 | $1.090 | $1.057 | $1.123 |
| 2030-04-04 | $1.081 | $1.049 | $1.114 |
| 2030-04-05 | $1.072 | $1.040 | $1.105 |
| 2030-04-06 | $1.067 | $1.035 | $1.099 |
| 2030-04-07 | $1.074 | $1.042 | $1.107 |
| 2030-04-08 | $1.074 | $1.042 | $1.107 |
| 2030-04-09 | $1.082 | $1.049 | $1.114 |
| 2030-04-10 | $1.073 | $1.041 | $1.105 |
| 2030-04-11 | $1.075 | $1.043 | $1.107 |
| 2030-04-12 | $1.078 | $1.045 | $1.110 |
| 2030-04-13 | $1.069 | $1.037 | $1.101 |
| 2030-04-14 | $1.076 | $1.044 | $1.108 |
| 2030-04-15 | $1.067 | $1.035 | $1.099 |
| 2030-04-16 | $1.059 | $1.027 | $1.091 |
| 2030-04-17 | $1.056 | $1.025 | $1.088 |
| 2030-04-18 | $1.052 | $1.020 | $1.083 |
| 2030-04-19 | $1.043 | $1.012 | $1.075 |
| 2030-04-20 | $1.035 | $1.004 | $1.066 |
| 2030-04-21 | $1.028 | $0.9970 | $1.059 |
| 2030-04-22 | $1.025 | $0.9947 | $1.056 |
| 2030-04-23 | $1.032 | $1.001 | $1.063 |
| 2030-04-24 | $1.039 | $1.008 | $1.070 |
| 2030-04-25 | $1.031 | $0.9998 | $1.062 |
| 2030-04-26 | $1.035 | $1.004 | $1.067 |
| 2030-04-27 | $1.027 | $0.9964 | $1.058 |
| 2030-04-28 | $1.019 | $0.9884 | $1.050 |
| 2030-04-29 | $1.014 | $0.9837 | $1.045 |
| 2030-04-30 | $1.021 | $0.9902 | $1.051 |
| 2030 May | |||
| 2030-05-01 | $1.021 | $0.9902 | $1.051 |
| 2030-05-02 | $1.028 | $0.9968 | $1.058 |
| 2030-05-03 | $1.019 | $0.9888 | $1.050 |
| 2030-05-04 | $1.022 | $0.9909 | $1.052 |
| 2030-05-05 | $1.024 | $0.9931 | $1.054 |
| 2030-05-06 | $1.016 | $0.9851 | $1.046 |
| 2030-05-07 | $1.022 | $0.9916 | $1.053 |
| 2030-05-08 | $1.014 | $0.9837 | $1.045 |
| 2030-05-09 | $1.006 | $0.9758 | $1.036 |
| 2030-05-10 | $1.004 | $0.9737 | $1.034 |
| 2030-05-11 | $0.9993 | $0.9693 | $1.029 |
| 2030-05-12 | $0.9913 | $0.9616 | $1.021 |
| 2030-05-13 | $0.9834 | $0.9539 | $1.013 |
| 2030-05-14 | $0.9766 | $0.9473 | $1.006 |
| 2030-05-15 | $0.9743 | $0.9451 | $1.004 |
| 2030-05-16 | $0.9807 | $0.9513 | $1.010 |
| 2030-05-17 | $0.9872 | $0.9576 | $1.017 |
| 2030-05-18 | $0.9793 | $0.9499 | $1.009 |
| 2030-05-19 | $0.9839 | $0.9543 | $1.013 |
| 2030-05-20 | $0.9760 | $0.9467 | $1.005 |
| 2030-05-21 | $0.9682 | $0.9391 | $0.9972 |
| 2030-05-22 | $0.9636 | $0.9347 | $0.9925 |
| 2030-05-23 | $0.9699 | $0.9408 | $0.9990 |
| 2030-05-24 | $0.9699 | $0.9408 | $0.9990 |
| 2030-05-25 | $0.9763 | $0.9471 | $1.006 |
| 2030-05-26 | $0.9685 | $0.9395 | $0.9976 |
| 2030-05-27 | $0.9706 | $0.9415 | $0.9998 |
| 2030-05-28 | $0.9727 | $0.9435 | $1.002 |
| 2030-05-29 | $0.9650 | $0.9360 | $0.9939 |
| 2030-05-30 | $0.9713 | $0.9422 | $1.000 |
| 2030-05-31 | $0.9636 | $0.9347 | $0.9925 |
| 2030 June | |||
| 2030-06-01 | $0.9559 | $0.9272 | $0.9845 |
| 2030-06-02 | $0.9537 | $0.9251 | $0.9823 |
| 2030-06-03 | $0.9495 | $0.9210 | $0.9780 |
| 2030-06-04 | $0.9419 | $0.9136 | $0.9701 |
| 2030-06-05 | $0.9343 | $0.9063 | $0.9624 |
| 2030-06-06 | $0.9279 | $0.9000 | $0.9557 |
| 2030-06-07 | $0.9257 | $0.8979 | $0.9535 |
| 2030-06-08 | $0.9318 | $0.9039 | $0.9598 |
| 2030-06-09 | $0.9380 | $0.9099 | $0.9661 |
| 2030-06-10 | $0.9305 | $0.9026 | $0.9584 |
| 2030-06-11 | $0.9348 | $0.9068 | $0.9628 |
| 2030-06-12 | $0.9273 | $0.8995 | $0.9551 |
| 2030-06-13 | $0.9199 | $0.8923 | $0.9475 |
| 2030-06-14 | $0.9155 | $0.8881 | $0.9430 |
| 2030-06-15 | $0.9216 | $0.8939 | $0.9492 |
| 2030-06-16 | $0.9216 | $0.8939 | $0.9492 |
| 2030-06-17 | $0.9277 | $0.8998 | $0.9555 |
| 2030-06-18 | $0.9202 | $0.8926 | $0.9479 |
| 2030-06-19 | $0.9222 | $0.8946 | $0.9499 |
| 2030-06-20 | $0.9242 | $0.8965 | $0.9520 |
| 2030-06-21 | $0.9168 | $0.8893 | $0.9443 |
| 2030-06-22 | $0.9229 | $0.8952 | $0.9506 |
| 2030-06-23 | $0.9155 | $0.8880 | $0.9430 |
| 2030-06-24 | $0.9082 | $0.8809 | $0.9354 |
| 2030-06-25 | $0.9062 | $0.8790 | $0.9334 |
| 2030-06-26 | $0.9021 | $0.8751 | $0.9292 |
| 2030-06-27 | $0.8949 | $0.8681 | $0.9218 |
| 2030-06-28 | $0.8878 | $0.8611 | $0.9144 |
| 2030-06-29 | $0.8816 | $0.8552 | $0.9081 |
| 2030-06-30 | $0.8796 | $0.8532 | $0.9059 |
| 2030 July | |||
| 2030-07-01 | $0.8854 | $0.8588 | $0.9119 |
| 2030-07-02 | $0.8912 | $0.8645 | $0.9180 |
| 2030-07-03 | $0.8841 | $0.8576 | $0.9106 |
| 2030-07-04 | $0.8882 | $0.8615 | $0.9148 |
| 2030-07-05 | $0.8811 | $0.8546 | $0.9075 |
| 2030-07-06 | $0.8740 | $0.8478 | $0.9003 |
| 2030-07-07 | $0.8699 | $0.8438 | $0.8960 |
| 2030-07-08 | $0.8756 | $0.8494 | $0.9019 |
| 2030-07-09 | $0.8756 | $0.8494 | $0.9019 |
| 2030-07-10 | $0.8814 | $0.8550 | $0.9078 |
| 2030-07-11 | $0.8744 | $0.8481 | $0.9006 |
| 2030-07-12 | $0.8762 | $0.8500 | $0.9025 |
| 2030-07-13 | $0.8781 | $0.8518 | $0.9045 |
| 2030-07-14 | $0.8711 | $0.8450 | $0.8973 |
| 2030-07-15 | $0.8769 | $0.8506 | $0.9032 |
| 2030-07-16 | $0.8699 | $0.8438 | $0.8960 |
| 2030-07-17 | $0.8629 | $0.8370 | $0.8888 |
| 2030-07-18 | $0.8610 | $0.8352 | $0.8868 |
| 2030-07-19 | $0.8571 | $0.8314 | $0.8829 |
| 2030-07-20 | $0.8503 | $0.8248 | $0.8758 |
| 2030-07-21 | $0.8435 | $0.8182 | $0.8688 |
| 2030-07-22 | $0.8376 | $0.8125 | $0.8628 |
| 2030-07-23 | $0.8357 | $0.8106 | $0.8608 |
| 2030-07-24 | $0.8412 | $0.8160 | $0.8665 |
| 2030-07-25 | $0.8468 | $0.8214 | $0.8722 |
| 2030-07-26 | $0.8400 | $0.8148 | $0.8652 |
| 2030-07-27 | $0.8439 | $0.8186 | $0.8692 |
| 2030-07-28 | $0.8371 | $0.8120 | $0.8623 |
| 2030-07-29 | $0.8304 | $0.8055 | $0.8554 |
| 2030-07-30 | $0.8265 | $0.8017 | $0.8513 |
| 2030-07-31 | $0.8320 | $0.8070 | $0.8569 |
| 2030 August | |||
| 2030-08-01 | $0.8320 | $0.8070 | $0.8569 |
| 2030-08-02 | $0.8375 | $0.8123 | $0.8626 |
| 2030-08-03 | $0.8308 | $0.8058 | $0.8557 |
| 2030-08-04 | $0.8326 | $0.8076 | $0.8575 |
| 2030-08-05 | $0.8344 | $0.8093 | $0.8594 |
| 2030-08-06 | $0.8277 | $0.8028 | $0.8525 |
| 2030-08-07 | $0.8331 | $0.8082 | $0.8581 |
| 2030-08-08 | $0.8265 | $0.8017 | $0.8513 |
| 2030-08-09 | $0.8199 | $0.7953 | $0.8445 |
| 2030-08-10 | $0.8181 | $0.7935 | $0.8426 |
| 2030-08-11 | $0.8144 | $0.7900 | $0.8388 |
| 2030-08-12 | $0.8079 | $0.7837 | $0.8321 |
| 2030-08-13 | $0.8014 | $0.7774 | $0.8255 |
| 2030-08-14 | $0.7959 | $0.7720 | $0.8198 |
| 2030-08-15 | $0.7940 | $0.7702 | $0.8178 |
| 2030-08-16 | $0.7993 | $0.7753 | $0.8233 |
| 2030-08-17 | $0.8046 | $0.7804 | $0.8287 |
| 2030-08-18 | $0.7981 | $0.7742 | $0.8221 |
| 2030-08-19 | $0.8018 | $0.7778 | $0.8259 |
| 2030-08-20 | $0.7954 | $0.7715 | $0.8193 |
| 2030-08-21 | $0.7890 | $0.7654 | $0.8127 |
| 2030-08-22 | $0.7853 | $0.7617 | $0.8088 |
| 2030-08-23 | $0.7905 | $0.7668 | $0.8142 |
| 2030-08-24 | $0.7905 | $0.7668 | $0.8142 |
| 2030-08-25 | $0.7957 | $0.7718 | $0.8196 |
| 2030-08-26 | $0.7893 | $0.7657 | $0.8130 |
| 2030-08-27 | $0.7910 | $0.7673 | $0.8148 |
| 2030-08-28 | $0.7927 | $0.7690 | $0.8165 |
| 2030-08-29 | $0.7864 | $0.7628 | $0.8100 |
| 2030-08-30 | $0.7916 | $0.7679 | $0.8154 |
| 2030-08-31 | $0.7853 | $0.7617 | $0.8088 |
| 2030 September | |||
| 2030-09-01 | $0.7790 | $0.7556 | $0.8024 |
| 2030-09-02 | $0.7773 | $0.7539 | $0.8006 |
| 2030-09-03 | $0.7738 | $0.7506 | $0.7970 |
| 2030-09-04 | $0.7676 | $0.7446 | $0.7906 |
| 2030-09-05 | $0.7615 | $0.7386 | $0.7843 |
| 2030-09-06 | $0.7562 | $0.7335 | $0.7789 |
| 2030-09-07 | $0.7544 | $0.7318 | $0.7771 |
| 2030-09-08 | $0.7594 | $0.7366 | $0.7822 |
| 2030-09-09 | $0.7644 | $0.7415 | $0.7874 |
| 2030-09-10 | $0.7583 | $0.7356 | $0.7811 |
| 2030-09-11 | $0.7618 | $0.7390 | $0.7847 |
| 2030-09-12 | $0.7557 | $0.7331 | $0.7784 |
| 2030-09-13 | $0.7497 | $0.7272 | $0.7722 |
| 2030-09-14 | $0.7461 | $0.7237 | $0.7685 |
| 2030-09-15 | $0.7511 | $0.7285 | $0.7736 |
| 2030-09-16 | $0.7511 | $0.7285 | $0.7736 |
| 2030-09-17 | $0.7560 | $0.7333 | $0.7787 |
| 2030-09-18 | $0.7500 | $0.7275 | $0.7725 |
| 2030-09-19 | $0.7516 | $0.7290 | $0.7741 |
| 2030-09-20 | $0.7532 | $0.7306 | $0.7758 |
| 2030-09-21 | $0.7472 | $0.7248 | $0.7696 |
| 2030-09-22 | $0.7521 | $0.7296 | $0.7747 |
| 2030-09-23 | $0.7461 | $0.7237 | $0.7685 |
| 2030-09-24 | $0.7401 | $0.7179 | $0.7624 |
| 2030-09-25 | $0.7385 | $0.7163 | $0.7607 |