Current VZUG price: $43.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.86 | $33.82 | $35.91 |
| 2026-01-02 | $34.58 | $33.55 | $35.62 |
| 2026-01-03 | $34.31 | $33.28 | $35.34 |
| 2026-01-04 | $34.23 | $33.20 | $35.26 |
| 2026-01-05 | $34.08 | $33.06 | $35.10 |
| 2026-01-06 | $33.81 | $32.79 | $34.82 |
| 2026-01-07 | $33.54 | $32.53 | $34.54 |
| 2026-01-08 | $33.30 | $32.30 | $34.30 |
| 2026-01-09 | $33.23 | $32.23 | $34.22 |
| 2026-01-10 | $33.45 | $32.44 | $34.45 |
| 2026-01-11 | $33.67 | $32.66 | $34.68 |
| 2026-01-12 | $33.40 | $32.40 | $34.40 |
| 2026-01-13 | $33.55 | $32.55 | $34.56 |
| 2026-01-14 | $33.28 | $32.29 | $34.28 |
| 2026-01-15 | $33.02 | $32.03 | $34.01 |
| 2026-01-16 | $32.86 | $31.87 | $33.85 |
| 2026-01-17 | $33.08 | $32.09 | $34.07 |
| 2026-01-18 | $33.08 | $32.09 | $34.07 |
| 2026-01-19 | $33.30 | $32.30 | $34.30 |
| 2026-01-20 | $33.03 | $32.04 | $34.02 |
| 2026-01-21 | $33.10 | $32.11 | $34.09 |
| 2026-01-22 | $33.17 | $32.18 | $34.17 |
| 2026-01-23 | $32.91 | $31.92 | $33.89 |
| 2026-01-24 | $33.13 | $32.13 | $34.12 |
| 2026-01-25 | $32.86 | $31.87 | $33.85 |
| 2026-01-26 | $32.60 | $31.62 | $33.58 |
| 2026-01-27 | $32.52 | $31.55 | $33.50 |
| 2026-01-28 | $32.38 | $31.41 | $33.35 |
| 2026-01-29 | $32.12 | $31.16 | $33.08 |
| 2026-01-30 | $31.86 | $30.91 | $32.82 |
| 2026-01-31 | $31.64 | $30.69 | $32.59 |
| 2026 February | |||
| 2026-02-01 | $31.57 | $30.62 | $32.52 |
| 2026-02-02 | $31.78 | $30.82 | $32.73 |
| 2026-02-03 | $31.99 | $31.03 | $32.95 |
| 2026-02-04 | $31.73 | $30.78 | $32.68 |
| 2026-02-05 | $31.88 | $30.92 | $32.84 |
| 2026-02-06 | $31.62 | $30.68 | $32.57 |
| 2026-02-07 | $31.37 | $30.43 | $32.31 |
| 2026-02-08 | $31.22 | $30.29 | $32.16 |
| 2026-02-09 | $31.43 | $30.49 | $32.37 |
| 2026-02-10 | $31.43 | $30.49 | $32.37 |
| 2026-02-11 | $31.64 | $30.69 | $32.59 |
| 2026-02-12 | $31.38 | $30.44 | $32.32 |
| 2026-02-13 | $31.45 | $30.51 | $32.39 |
| 2026-02-14 | $31.52 | $30.57 | $32.46 |
| 2026-02-15 | $31.27 | $30.33 | $32.20 |
| 2026-02-16 | $31.47 | $30.53 | $32.42 |
| 2026-02-17 | $31.22 | $30.28 | $32.16 |
| 2026-02-18 | $30.97 | $30.04 | $31.90 |
| 2026-02-19 | $30.90 | $29.98 | $31.83 |
| 2026-02-20 | $30.77 | $29.84 | $31.69 |
| 2026-02-21 | $30.52 | $29.60 | $31.43 |
| 2026-02-22 | $30.28 | $29.37 | $31.18 |
| 2026-02-23 | $30.07 | $29.16 | $30.97 |
| 2026-02-24 | $30.00 | $29.10 | $30.90 |
| 2026-02-25 | $30.19 | $29.29 | $31.10 |
| 2026-02-26 | $30.39 | $29.48 | $31.31 |
| 2026-02-27 | $30.15 | $29.25 | $31.05 |
| 2026-02-28 | $30.29 | $29.38 | $31.20 |
| 2026 March | |||
| 2026-03-01 | $30.05 | $29.15 | $30.95 |
| 2026-03-02 | $29.81 | $28.91 | $30.70 |
| 2026-03-03 | $29.67 | $28.78 | $30.56 |
| 2026-03-04 | $29.86 | $28.97 | $30.76 |
| 2026-03-05 | $29.86 | $28.97 | $30.76 |
| 2026-03-06 | $30.06 | $29.16 | $30.96 |
| 2026-03-07 | $29.82 | $28.92 | $30.71 |
| 2026-03-08 | $29.88 | $28.99 | $30.78 |
| 2026-03-09 | $29.95 | $29.05 | $30.85 |
| 2026-03-10 | $29.71 | $28.82 | $30.60 |
| 2026-03-11 | $29.90 | $29.01 | $30.80 |
| 2026-03-12 | $29.66 | $28.77 | $30.55 |
| 2026-03-13 | $29.43 | $28.54 | $30.31 |
| 2026-03-14 | $29.36 | $28.48 | $30.24 |
| 2026-03-15 | $29.23 | $28.35 | $30.11 |
| 2026-03-16 | $29.00 | $28.13 | $29.87 |
| 2026-03-17 | $28.77 | $27.90 | $29.63 |
| 2026-03-18 | $28.57 | $27.71 | $29.42 |
| 2026-03-19 | $28.50 | $27.64 | $29.35 |
| 2026-03-20 | $28.69 | $27.83 | $29.55 |
| 2026-03-21 | $28.88 | $28.01 | $29.74 |
| 2026-03-22 | $28.65 | $27.79 | $29.51 |
| 2026-03-23 | $28.78 | $27.92 | $29.64 |
| 2026-03-24 | $28.55 | $27.69 | $29.41 |
| 2026-03-25 | $28.32 | $27.47 | $29.17 |
| 2026-03-26 | $28.19 | $27.34 | $29.03 |
| 2026-03-27 | $28.37 | $27.52 | $29.22 |
| 2026-03-28 | $28.37 | $27.52 | $29.22 |
| 2026-03-29 | $28.56 | $27.70 | $29.42 |
| 2026-03-30 | $28.33 | $27.48 | $29.18 |
| 2026-03-31 | $28.39 | $27.54 | $29.24 |
| 2026 April | |||
| 2026-04-01 | $28.45 | $27.60 | $29.31 |
| 2026-04-02 | $28.23 | $27.38 | $29.07 |
| 2026-04-03 | $28.41 | $27.56 | $29.27 |
| 2026-04-04 | $28.19 | $27.34 | $29.03 |
| 2026-04-05 | $27.96 | $27.12 | $28.80 |
| 2026-04-06 | $27.90 | $27.06 | $28.73 |
| 2026-04-07 | $27.77 | $26.94 | $28.61 |
| 2026-04-08 | $27.55 | $26.72 | $28.38 |
| 2026-04-09 | $27.33 | $26.51 | $28.15 |
| 2026-04-10 | $27.14 | $26.33 | $27.96 |
| 2026-04-11 | $27.08 | $26.27 | $27.89 |
| 2026-04-12 | $27.26 | $26.44 | $28.08 |
| 2026-04-13 | $27.44 | $26.61 | $28.26 |
| 2026-04-14 | $27.22 | $26.40 | $28.03 |
| 2026-04-15 | $27.34 | $26.52 | $28.16 |
| 2026-04-16 | $27.13 | $26.31 | $27.94 |
| 2026-04-17 | $26.91 | $26.10 | $27.72 |
| 2026-04-18 | $26.78 | $25.98 | $27.58 |
| 2026-04-19 | $26.96 | $26.15 | $27.77 |
| 2026-04-20 | $26.96 | $26.15 | $27.77 |
| 2026-04-21 | $27.14 | $26.32 | $27.95 |
| 2026-04-22 | $26.92 | $26.11 | $27.73 |
| 2026-04-23 | $26.98 | $26.17 | $27.79 |
| 2026-04-24 | $27.04 | $26.22 | $27.85 |
| 2026-04-25 | $26.82 | $26.01 | $27.62 |
| 2026-04-26 | $27.00 | $26.19 | $27.81 |
| 2026-04-27 | $26.78 | $25.98 | $27.58 |
| 2026-04-28 | $26.57 | $25.77 | $27.36 |
| 2026-04-29 | $26.51 | $25.71 | $27.30 |
| 2026-04-30 | $26.39 | $25.60 | $27.18 |
| 2026 May | |||
| 2026-05-01 | $26.18 | $25.39 | $26.96 |
| 2026-05-02 | $25.97 | $25.19 | $26.75 |
| 2026-05-03 | $25.79 | $25.01 | $26.56 |
| 2026-05-04 | $25.73 | $24.96 | $26.50 |
| 2026-05-05 | $25.90 | $25.12 | $26.68 |
| 2026-05-06 | $26.07 | $25.29 | $26.85 |
| 2026-05-07 | $25.86 | $25.09 | $26.64 |
| 2026-05-08 | $25.98 | $25.20 | $26.76 |
| 2026-05-09 | $25.77 | $25.00 | $26.55 |
| 2026-05-10 | $25.57 | $24.80 | $26.33 |
| 2026-05-11 | $25.45 | $24.68 | $26.21 |
| 2026-05-12 | $25.61 | $24.84 | $26.38 |
| 2026-05-13 | $25.61 | $24.84 | $26.38 |
| 2026-05-14 | $25.78 | $25.01 | $26.56 |
| 2026-05-15 | $25.58 | $24.81 | $26.34 |
| 2026-05-16 | $25.63 | $24.86 | $26.40 |
| 2026-05-17 | $25.69 | $24.92 | $26.46 |
| 2026-05-18 | $25.48 | $24.72 | $26.25 |
| 2026-05-19 | $25.65 | $24.88 | $26.42 |
| 2026-05-20 | $25.44 | $24.68 | $26.21 |
| 2026-05-21 | $25.24 | $24.48 | $26.00 |
| 2026-05-22 | $25.19 | $24.43 | $25.94 |
| 2026-05-23 | $25.07 | $24.32 | $25.83 |
| 2026-05-24 | $24.87 | $24.13 | $25.62 |
| 2026-05-25 | $24.67 | $23.93 | $25.41 |
| 2026-05-26 | $24.50 | $23.77 | $25.24 |
| 2026-05-27 | $24.45 | $23.71 | $25.18 |
| 2026-05-28 | $24.61 | $23.87 | $25.35 |
| 2026-05-29 | $24.77 | $24.03 | $25.51 |
| 2026-05-30 | $24.57 | $23.83 | $25.31 |
| 2026-05-31 | $24.69 | $23.94 | $25.43 |
| 2026 June | |||
| 2026-06-01 | $24.49 | $23.75 | $25.22 |
| 2026-06-02 | $24.29 | $23.56 | $25.02 |
| 2026-06-03 | $24.18 | $23.45 | $24.90 |
| 2026-06-04 | $24.34 | $23.61 | $25.07 |
| 2026-06-05 | $24.34 | $23.61 | $25.07 |
| 2026-06-06 | $24.50 | $23.76 | $25.23 |
| 2026-06-07 | $24.30 | $23.57 | $25.03 |
| 2026-06-08 | $24.35 | $23.62 | $25.08 |
| 2026-06-09 | $24.41 | $23.67 | $25.14 |
| 2026-06-10 | $24.21 | $23.48 | $24.94 |
| 2026-06-11 | $24.37 | $23.64 | $25.10 |
| 2026-06-12 | $24.18 | $23.45 | $24.90 |
| 2026-06-13 | $23.98 | $23.26 | $24.70 |
| 2026-06-14 | $23.93 | $23.21 | $24.65 |
| 2026-06-15 | $23.82 | $23.11 | $24.54 |
| 2026-06-16 | $23.63 | $22.92 | $24.34 |
| 2026-06-17 | $23.44 | $22.74 | $24.15 |
| 2026-06-18 | $23.28 | $22.58 | $23.98 |
| 2026-06-19 | $23.23 | $22.53 | $23.92 |
| 2026-06-20 | $23.38 | $22.68 | $24.08 |
| 2026-06-21 | $23.53 | $22.83 | $24.24 |
| 2026-06-22 | $23.35 | $22.65 | $24.05 |
| 2026-06-23 | $23.45 | $22.75 | $24.16 |
| 2026-06-24 | $23.27 | $22.57 | $23.96 |
| 2026-06-25 | $23.08 | $22.39 | $23.77 |
| 2026-06-26 | $22.97 | $22.28 | $23.66 |
| 2026-06-27 | $23.12 | $22.43 | $23.82 |
| 2026-06-28 | $23.12 | $22.43 | $23.82 |
| 2026-06-29 | $23.28 | $22.58 | $23.97 |
| 2026-06-30 | $23.09 | $22.40 | $23.78 |
| 2026 July | |||
| 2026-07-01 | $23.14 | $22.44 | $23.83 |
| 2026-07-02 | $23.19 | $22.49 | $23.88 |
| 2026-07-03 | $23.00 | $22.31 | $23.69 |
| 2026-07-04 | $23.16 | $22.46 | $23.85 |
| 2026-07-05 | $22.97 | $22.28 | $23.66 |
| 2026-07-06 | $22.79 | $22.10 | $23.47 |
| 2026-07-07 | $22.74 | $22.05 | $23.42 |
| 2026-07-08 | $22.63 | $21.96 | $23.31 |
| 2026-07-09 | $22.45 | $21.78 | $23.13 |
| 2026-07-10 | $22.27 | $21.61 | $22.94 |
| 2026-07-11 | $22.12 | $21.46 | $22.78 |
| 2026-07-12 | $22.07 | $21.41 | $22.73 |
| 2026-07-13 | $22.21 | $21.55 | $22.88 |
| 2026-07-14 | $22.36 | $21.69 | $23.03 |
| 2026-07-15 | $22.18 | $21.52 | $22.85 |
| 2026-07-16 | $22.28 | $21.62 | $22.95 |
| 2026-07-17 | $22.11 | $21.44 | $22.77 |
| 2026-07-18 | $21.93 | $21.27 | $22.59 |
| 2026-07-19 | $21.83 | $21.17 | $22.48 |
| 2026-07-20 | $21.97 | $21.31 | $22.63 |
| 2026-07-21 | $21.97 | $21.31 | $22.63 |
| 2026-07-22 | $22.11 | $21.45 | $22.78 |
| 2026-07-23 | $21.94 | $21.28 | $22.60 |
| 2026-07-24 | $21.99 | $21.33 | $22.64 |
| 2026-07-25 | $22.03 | $21.37 | $22.69 |
| 2026-07-26 | $21.86 | $21.20 | $22.51 |
| 2026-07-27 | $22.00 | $21.34 | $22.66 |
| 2026-07-28 | $21.83 | $21.17 | $22.48 |
| 2026-07-29 | $21.65 | $21.00 | $22.30 |
| 2026-07-30 | $21.60 | $20.95 | $22.25 |
| 2026-07-31 | $21.51 | $20.86 | $22.15 |
| 2026 August | |||
| 2026-08-01 | $21.33 | $20.69 | $21.97 |
| 2026-08-02 | $21.16 | $20.53 | $21.80 |
| 2026-08-03 | $21.02 | $20.39 | $21.65 |
| 2026-08-04 | $20.97 | $20.34 | $21.60 |
| 2026-08-05 | $21.11 | $20.47 | $21.74 |
| 2026-08-06 | $21.25 | $20.61 | $21.88 |
| 2026-08-07 | $21.08 | $20.44 | $21.71 |
| 2026-08-08 | $21.17 | $20.54 | $21.81 |
| 2026-08-09 | $21.00 | $20.37 | $21.63 |
| 2026-08-10 | $20.84 | $20.21 | $21.46 |
| 2026-08-11 | $20.74 | $20.11 | $21.36 |
| 2026-08-12 | $20.87 | $20.25 | $21.50 |
| 2026-08-13 | $20.87 | $20.25 | $21.50 |
| 2026-08-14 | $21.01 | $20.38 | $21.64 |
| 2026-08-15 | $20.84 | $20.22 | $21.47 |
| 2026-08-16 | $20.89 | $20.26 | $21.52 |
| 2026-08-17 | $20.93 | $20.31 | $21.56 |
| 2026-08-18 | $20.77 | $20.14 | $21.39 |
| 2026-08-19 | $20.90 | $20.28 | $21.53 |
| 2026-08-20 | $20.74 | $20.11 | $21.36 |
| 2026-08-21 | $20.57 | $19.95 | $21.19 |
| 2026-08-22 | $20.53 | $19.91 | $21.14 |
| 2026-08-23 | $20.43 | $19.82 | $21.05 |
| 2026-08-24 | $20.27 | $19.66 | $20.88 |
| 2026-08-25 | $20.11 | $19.50 | $20.71 |
| 2026-08-26 | $19.97 | $19.37 | $20.57 |
| 2026-08-27 | $19.92 | $19.32 | $20.52 |
| 2026-08-28 | $20.05 | $19.45 | $20.66 |
| 2026-08-29 | $20.19 | $19.58 | $20.79 |
| 2026-08-30 | $20.03 | $19.42 | $20.63 |
| 2026-08-31 | $20.12 | $19.51 | $20.72 |
| 2026 September | |||
| 2026-09-01 | $19.96 | $19.36 | $20.56 |
| 2026-09-02 | $19.80 | $19.20 | $20.39 |
| 2026-09-03 | $19.70 | $19.11 | $20.29 |
| 2026-09-04 | $19.83 | $19.24 | $20.43 |
| 2026-09-05 | $19.83 | $19.24 | $20.43 |
| 2026-09-06 | $19.96 | $19.37 | $20.56 |
| 2026-09-07 | $19.80 | $19.21 | $20.40 |
| 2026-09-08 | $19.85 | $19.25 | $20.44 |
| 2026-09-09 | $19.89 | $19.29 | $20.49 |
| 2026-09-10 | $19.73 | $19.14 | $20.32 |
| 2026-09-11 | $19.86 | $19.27 | $20.46 |
| 2026-09-12 | $19.70 | $19.11 | $20.29 |
| 2026-09-13 | $19.55 | $18.96 | $20.13 |
| 2026-09-14 | $19.50 | $18.92 | $20.09 |
| 2026-09-15 | $19.41 | $18.83 | $20.00 |
| 2026-09-16 | $19.26 | $18.68 | $19.84 |
| 2026-09-17 | $19.11 | $18.53 | $19.68 |
| 2026-09-18 | $18.97 | $18.40 | $19.54 |
| 2026-09-19 | $18.93 | $18.36 | $19.50 |
| 2026-09-20 | $19.05 | $18.48 | $19.63 |
| 2026-09-21 | $19.18 | $18.60 | $19.76 |
| 2026-09-22 | $19.03 | $18.46 | $19.60 |
| 2026-09-23 | $19.11 | $18.54 | $19.69 |
| 2026-09-24 | $18.96 | $18.39 | $19.53 |
| 2026-09-25 | $18.81 | $18.25 | $19.37 |
| 2026-09-26 | $18.72 | $18.16 | $19.28 |