Current WKBN price: $127.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $129.66 | $125.77 | $133.55 |
| 2027-01-02 | $129.66 | $125.77 | $133.55 |
| 2027-01-03 | $129.25 | $125.37 | $133.12 |
| 2027-01-04 | $129.68 | $125.79 | $133.57 |
| 2027-01-05 | $129.68 | $125.79 | $133.57 |
| 2027-01-06 | $129.68 | $125.79 | $133.57 |
| 2027-01-07 | $129.68 | $125.79 | $133.57 |
| 2027-01-08 | $129.26 | $125.38 | $133.14 |
| 2027-01-09 | $129.70 | $125.81 | $133.59 |
| 2027-01-10 | $129.70 | $125.81 | $133.59 |
| 2027-01-11 | $130.13 | $126.23 | $134.03 |
| 2027-01-12 | $130.13 | $126.23 | $134.03 |
| 2027-01-13 | $129.71 | $125.82 | $133.60 |
| 2027-01-14 | $130.15 | $126.24 | $134.05 |
| 2027-01-15 | $130.15 | $126.24 | $134.05 |
| 2027-01-16 | $129.73 | $125.84 | $133.62 |
| 2027-01-17 | $130.17 | $126.26 | $134.07 |
| 2027-01-18 | $130.17 | $126.26 | $134.07 |
| 2027-01-19 | $130.17 | $126.26 | $134.07 |
| 2027-01-20 | $130.17 | $126.26 | $134.07 |
| 2027-01-21 | $129.75 | $125.86 | $133.64 |
| 2027-01-22 | $130.18 | $126.28 | $134.09 |
| 2027-01-23 | $129.77 | $125.87 | $133.66 |
| 2027-01-24 | $129.77 | $125.87 | $133.66 |
| 2027-01-25 | $129.77 | $125.87 | $133.66 |
| 2027-01-26 | $129.35 | $125.47 | $133.23 |
| 2027-01-27 | $129.78 | $125.89 | $133.68 |
| 2027-01-28 | $129.78 | $125.89 | $133.68 |
| 2027-01-29 | $129.78 | $125.89 | $133.68 |
| 2027-01-30 | $129.78 | $125.89 | $133.68 |
| 2027-01-31 | $129.37 | $125.49 | $133.25 |
| 2027 February | |||
| 2027-02-01 | $129.80 | $125.91 | $133.69 |
| 2027-02-02 | $129.80 | $125.91 | $133.69 |
| 2027-02-03 | $130.24 | $126.33 | $134.14 |
| 2027-02-04 | $130.24 | $126.33 | $134.14 |
| 2027-02-05 | $129.82 | $125.92 | $133.71 |
| 2027-02-06 | $130.25 | $126.35 | $134.16 |
| 2027-02-07 | $130.25 | $126.35 | $134.16 |
| 2027-02-08 | $129.84 | $125.94 | $133.73 |
| 2027-02-09 | $130.27 | $126.36 | $134.18 |
| 2027-02-10 | $130.27 | $126.36 | $134.18 |
| 2027-02-11 | $130.27 | $126.36 | $134.18 |
| 2027-02-12 | $130.27 | $126.36 | $134.18 |
| 2027-02-13 | $129.85 | $125.96 | $133.75 |
| 2027-02-14 | $130.29 | $126.38 | $134.20 |
| 2027-02-15 | $129.87 | $125.97 | $133.77 |
| 2027-02-16 | $129.87 | $125.97 | $133.77 |
| 2027-02-17 | $129.87 | $125.97 | $133.77 |
| 2027-02-18 | $129.45 | $125.57 | $133.34 |
| 2027-02-19 | $129.89 | $125.99 | $133.78 |
| 2027-02-20 | $129.89 | $125.99 | $133.78 |
| 2027-02-21 | $129.89 | $125.99 | $133.78 |
| 2027-02-22 | $129.89 | $125.99 | $133.78 |
| 2027-02-23 | $129.47 | $125.59 | $133.36 |
| 2027-02-24 | $129.91 | $126.01 | $133.80 |
| 2027-02-25 | $129.91 | $126.01 | $133.80 |
| 2027-02-26 | $130.34 | $126.43 | $134.25 |
| 2027-02-27 | $130.34 | $126.43 | $134.25 |
| 2027-02-28 | $129.92 | $126.02 | $133.82 |
| 2027 March | |||
| 2027-03-01 | $130.36 | $126.45 | $134.27 |
| 2027-03-02 | $130.36 | $126.45 | $134.27 |
| 2027-03-03 | $129.94 | $126.04 | $133.84 |
| 2027-03-04 | $130.38 | $126.46 | $134.29 |
| 2027-03-05 | $130.38 | $126.46 | $134.29 |
| 2027-03-06 | $130.38 | $126.46 | $134.29 |
| 2027-03-07 | $130.38 | $126.46 | $134.29 |
| 2027-03-08 | $129.96 | $126.06 | $133.86 |
| 2027-03-09 | $130.39 | $126.48 | $134.31 |
| 2027-03-10 | $129.97 | $126.08 | $133.87 |
| 2027-03-11 | $129.97 | $126.08 | $133.87 |
| 2027-03-12 | $129.97 | $126.08 | $133.87 |
| 2027-03-13 | $129.56 | $125.67 | $133.44 |
| 2027-03-14 | $129.99 | $126.09 | $133.89 |
| 2027-03-15 | $129.99 | $126.09 | $133.89 |
| 2027-03-16 | $129.99 | $126.09 | $133.89 |
| 2027-03-17 | $129.99 | $126.09 | $133.89 |
| 2027-03-18 | $129.58 | $125.69 | $133.46 |
| 2027-03-19 | $130.01 | $126.11 | $133.91 |
| 2027-03-20 | $130.01 | $126.11 | $133.91 |
| 2027-03-21 | $130.45 | $126.53 | $134.36 |
| 2027-03-22 | $130.45 | $126.53 | $134.36 |
| 2027-03-23 | $130.03 | $126.13 | $133.93 |
| 2027-03-24 | $130.46 | $126.55 | $134.38 |
| 2027-03-25 | $130.46 | $126.55 | $134.38 |
| 2027-03-26 | $130.04 | $126.14 | $133.95 |
| 2027-03-27 | $130.48 | $126.57 | $134.40 |
| 2027-03-28 | $130.48 | $126.57 | $134.40 |
| 2027-03-29 | $130.48 | $126.57 | $134.40 |
| 2027-03-30 | $130.48 | $126.57 | $134.40 |
| 2027-03-31 | $130.06 | $126.16 | $133.96 |
| 2027 April | |||
| 2027-04-01 | $130.50 | $126.58 | $134.41 |
| 2027-04-02 | $130.08 | $126.18 | $133.98 |
| 2027-04-03 | $130.08 | $126.18 | $133.98 |
| 2027-04-04 | $130.08 | $126.18 | $133.98 |
| 2027-04-05 | $129.66 | $125.77 | $133.55 |
| 2027-04-06 | $130.10 | $126.19 | $134.00 |
| 2027-04-07 | $130.10 | $126.19 | $134.00 |
| 2027-04-08 | $130.10 | $126.19 | $134.00 |
| 2027-04-09 | $130.10 | $126.19 | $134.00 |
| 2027-04-10 | $129.68 | $125.79 | $133.57 |
| 2027-04-11 | $130.11 | $126.21 | $134.02 |
| 2027-04-12 | $130.11 | $126.21 | $134.02 |
| 2027-04-13 | $130.55 | $126.63 | $134.47 |
| 2027-04-14 | $130.55 | $126.63 | $134.47 |
| 2027-04-15 | $130.13 | $126.23 | $134.04 |
| 2027-04-16 | $130.57 | $126.65 | $134.49 |
| 2027-04-17 | $130.57 | $126.65 | $134.49 |
| 2027-04-18 | $130.15 | $126.25 | $134.05 |
| 2027-04-19 | $130.59 | $126.67 | $134.50 |
| 2027-04-20 | $130.59 | $126.67 | $134.50 |
| 2027-04-21 | $130.59 | $126.67 | $134.50 |
| 2027-04-22 | $130.59 | $126.67 | $134.50 |
| 2027-04-23 | $130.17 | $126.26 | $134.07 |
| 2027-04-24 | $130.60 | $126.69 | $134.52 |
| 2027-04-25 | $130.18 | $126.28 | $134.09 |
| 2027-04-26 | $130.18 | $126.28 | $134.09 |
| 2027-04-27 | $130.18 | $126.28 | $134.09 |
| 2027-04-28 | $129.77 | $125.87 | $133.66 |
| 2027-04-29 | $130.20 | $126.30 | $134.11 |
| 2027-04-30 | $130.20 | $126.30 | $134.11 |
| 2027 May | |||
| 2027-05-01 | $130.20 | $126.30 | $134.11 |
| 2027-05-02 | $130.20 | $126.30 | $134.11 |
| 2027-05-03 | $129.78 | $125.89 | $133.68 |
| 2027-05-04 | $130.22 | $126.31 | $134.13 |
| 2027-05-05 | $130.22 | $126.31 | $134.13 |
| 2027-05-06 | $130.66 | $126.74 | $134.58 |
| 2027-05-07 | $130.66 | $126.74 | $134.58 |
| 2027-05-08 | $130.24 | $126.33 | $134.14 |
| 2027-05-09 | $130.67 | $126.75 | $134.59 |
| 2027-05-10 | $130.67 | $126.75 | $134.59 |
| 2027-05-11 | $130.25 | $126.35 | $134.16 |
| 2027-05-12 | $130.69 | $126.77 | $134.61 |
| 2027-05-13 | $130.69 | $126.77 | $134.61 |
| 2027-05-14 | $130.69 | $126.77 | $134.61 |
| 2027-05-15 | $130.69 | $126.77 | $134.61 |
| 2027-05-16 | $130.27 | $126.36 | $134.18 |
| 2027-05-17 | $130.71 | $126.79 | $134.63 |
| 2027-05-18 | $130.29 | $126.38 | $134.20 |
| 2027-05-19 | $130.29 | $126.38 | $134.20 |
| 2027-05-20 | $130.29 | $126.38 | $134.20 |
| 2027-05-21 | $129.87 | $125.98 | $133.77 |
| 2027-05-22 | $130.31 | $126.40 | $134.22 |
| 2027-05-23 | $130.31 | $126.40 | $134.22 |
| 2027-05-24 | $130.31 | $126.40 | $134.22 |
| 2027-05-25 | $130.31 | $126.40 | $134.22 |
| 2027-05-26 | $129.89 | $125.99 | $133.79 |
| 2027-05-27 | $130.32 | $126.41 | $134.23 |
| 2027-05-28 | $130.32 | $126.41 | $134.23 |
| 2027-05-29 | $130.76 | $126.84 | $134.68 |
| 2027-05-30 | $130.76 | $126.84 | $134.68 |
| 2027-05-31 | $130.34 | $126.43 | $134.25 |
| 2027 June | |||
| 2027-06-01 | $130.78 | $126.86 | $134.70 |
| 2027-06-02 | $130.78 | $126.86 | $134.70 |
| 2027-06-03 | $130.36 | $126.45 | $134.27 |
| 2027-06-04 | $130.80 | $126.87 | $134.72 |
| 2027-06-05 | $130.80 | $126.87 | $134.72 |
| 2027-06-06 | $130.80 | $126.87 | $134.72 |
| 2027-06-07 | $130.80 | $126.87 | $134.72 |
| 2027-06-08 | $130.38 | $126.47 | $134.29 |
| 2027-06-09 | $130.81 | $126.89 | $134.74 |
| 2027-06-10 | $130.39 | $126.48 | $134.31 |
| 2027-06-11 | $130.39 | $126.48 | $134.31 |
| 2027-06-12 | $130.39 | $126.48 | $134.31 |
| 2027-06-13 | $129.98 | $126.08 | $133.88 |
| 2027-06-14 | $130.41 | $126.50 | $134.32 |
| 2027-06-15 | $130.41 | $126.50 | $134.32 |
| 2027-06-16 | $130.41 | $126.50 | $134.32 |
| 2027-06-17 | $130.41 | $126.50 | $134.32 |
| 2027-06-18 | $129.99 | $126.09 | $133.89 |
| 2027-06-19 | $130.43 | $126.52 | $134.34 |
| 2027-06-20 | $130.43 | $126.52 | $134.34 |
| 2027-06-21 | $130.87 | $126.94 | $134.79 |
| 2027-06-22 | $130.87 | $126.94 | $134.79 |
| 2027-06-23 | $130.45 | $126.53 | $134.36 |
| 2027-06-24 | $130.88 | $126.96 | $134.81 |
| 2027-06-25 | $130.88 | $126.96 | $134.81 |
| 2027-06-26 | $130.46 | $126.55 | $134.38 |
| 2027-06-27 | $130.90 | $126.97 | $134.83 |
| 2027-06-28 | $130.90 | $126.97 | $134.83 |
| 2027-06-29 | $130.90 | $126.97 | $134.83 |
| 2027-06-30 | $130.90 | $126.97 | $134.83 |
| 2027 July | |||
| 2027-07-01 | $130.48 | $126.57 | $134.40 |
| 2027-07-02 | $130.92 | $126.99 | $134.85 |
| 2027-07-03 | $130.50 | $126.58 | $134.41 |
| 2027-07-04 | $130.50 | $126.58 | $134.41 |
| 2027-07-05 | $130.50 | $126.58 | $134.41 |
| 2027-07-06 | $130.08 | $126.18 | $133.98 |
| 2027-07-07 | $130.52 | $126.60 | $134.43 |
| 2027-07-08 | $130.52 | $126.60 | $134.43 |
| 2027-07-09 | $130.52 | $126.60 | $134.43 |
| 2027-07-10 | $130.52 | $126.60 | $134.43 |
| 2027-07-11 | $130.10 | $126.20 | $134.00 |
| 2027-07-12 | $130.53 | $126.62 | $134.45 |
| 2027-07-13 | $130.53 | $126.62 | $134.45 |
| 2027-07-14 | $130.97 | $127.04 | $134.90 |
| 2027-07-15 | $130.97 | $127.04 | $134.90 |
| 2027-07-16 | $130.55 | $126.64 | $134.47 |
| 2027-07-17 | $130.99 | $127.06 | $134.92 |
| 2027-07-18 | $130.99 | $127.06 | $134.92 |
| 2027-07-19 | $130.57 | $126.65 | $134.49 |
| 2027-07-20 | $131.01 | $127.08 | $134.94 |
| 2027-07-21 | $131.01 | $127.08 | $134.94 |
| 2027-07-22 | $131.01 | $127.08 | $134.94 |
| 2027-07-23 | $131.01 | $127.08 | $134.94 |
| 2027-07-24 | $130.59 | $126.67 | $134.50 |
| 2027-07-25 | $131.02 | $127.09 | $134.96 |
| 2027-07-26 | $130.60 | $126.69 | $134.52 |
| 2027-07-27 | $130.60 | $126.69 | $134.52 |
| 2027-07-28 | $130.60 | $126.69 | $134.52 |
| 2027-07-29 | $130.19 | $126.28 | $134.09 |
| 2027-07-30 | $130.62 | $126.70 | $134.54 |
| 2027-07-31 | $130.62 | $126.70 | $134.54 |
| 2027 August | |||
| 2027-08-01 | $130.62 | $126.70 | $134.54 |
| 2027-08-02 | $130.62 | $126.70 | $134.54 |
| 2027-08-03 | $130.20 | $126.30 | $134.11 |
| 2027-08-04 | $130.64 | $126.72 | $134.56 |
| 2027-08-05 | $130.64 | $126.72 | $134.56 |
| 2027-08-06 | $131.08 | $127.15 | $135.01 |
| 2027-08-07 | $131.08 | $127.15 | $135.01 |
| 2027-08-08 | $130.66 | $126.74 | $134.58 |
| 2027-08-09 | $131.10 | $127.16 | $135.03 |
| 2027-08-10 | $131.10 | $127.16 | $135.03 |
| 2027-08-11 | $130.67 | $126.75 | $134.59 |
| 2027-08-12 | $131.11 | $127.18 | $135.05 |
| 2027-08-13 | $131.11 | $127.18 | $135.05 |
| 2027-08-14 | $131.11 | $127.18 | $135.05 |
| 2027-08-15 | $131.11 | $127.18 | $135.05 |
| 2027-08-16 | $130.69 | $126.77 | $134.61 |
| 2027-08-17 | $131.13 | $127.20 | $135.06 |
| 2027-08-18 | $130.71 | $126.79 | $134.63 |
| 2027-08-19 | $130.71 | $126.79 | $134.63 |
| 2027-08-20 | $130.71 | $126.79 | $134.63 |
| 2027-08-21 | $130.29 | $126.38 | $134.20 |
| 2027-08-22 | $130.73 | $126.81 | $134.65 |
| 2027-08-23 | $130.73 | $126.81 | $134.65 |
| 2027-08-24 | $130.73 | $126.81 | $134.65 |
| 2027-08-25 | $130.73 | $126.81 | $134.65 |
| 2027-08-26 | $130.31 | $126.40 | $134.22 |
| 2027-08-27 | $130.74 | $126.82 | $134.67 |
| 2027-08-28 | $130.74 | $126.82 | $134.67 |
| 2027-08-29 | $131.18 | $127.25 | $135.12 |
| 2027-08-30 | $131.18 | $127.25 | $135.12 |
| 2027-08-31 | $130.76 | $126.84 | $134.69 |
| 2027 September | |||
| 2027-09-01 | $131.20 | $127.26 | $135.14 |
| 2027-09-02 | $131.20 | $127.26 | $135.14 |
| 2027-09-03 | $130.78 | $126.86 | $134.70 |
| 2027-09-04 | $131.22 | $127.28 | $135.16 |
| 2027-09-05 | $131.22 | $127.28 | $135.16 |
| 2027-09-06 | $131.22 | $127.28 | $135.16 |
| 2027-09-07 | $131.22 | $127.28 | $135.16 |
| 2027-09-08 | $130.80 | $126.87 | $134.72 |
| 2027-09-09 | $131.24 | $127.30 | $135.17 |
| 2027-09-10 | $130.82 | $126.89 | $134.74 |
| 2027-09-11 | $130.82 | $126.89 | $134.74 |
| 2027-09-12 | $130.82 | $126.89 | $134.74 |
| 2027-09-13 | $130.40 | $126.48 | $134.31 |
| 2027-09-14 | $130.83 | $126.91 | $134.76 |
| 2027-09-15 | $130.83 | $126.91 | $134.76 |
| 2027-09-16 | $130.83 | $126.91 | $134.76 |
| 2027-09-17 | $130.83 | $126.91 | $134.76 |
| 2027-09-18 | $130.41 | $126.50 | $134.33 |
| 2027-09-19 | $130.85 | $126.92 | $134.78 |
| 2027-09-20 | $130.85 | $126.92 | $134.78 |
| 2027-09-21 | $131.29 | $127.35 | $135.23 |
| 2027-09-22 | $131.29 | $127.35 | $135.23 |
| 2027-09-23 | $130.87 | $126.94 | $134.79 |
| 2027-09-24 | $131.31 | $127.37 | $135.25 |
| 2027-09-25 | $131.31 | $127.37 | $135.25 |
| 2027-09-26 | $130.89 | $126.96 | $134.81 |