Current WKBN price: $127.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $133.46 | $129.45 | $137.46 |
| 2029-01-02 | $133.46 | $129.45 | $137.46 |
| 2029-01-03 | $133.03 | $129.04 | $137.02 |
| 2029-01-04 | $133.47 | $129.47 | $137.48 |
| 2029-01-05 | $133.05 | $129.06 | $137.04 |
| 2029-01-06 | $133.05 | $129.06 | $137.04 |
| 2029-01-07 | $133.05 | $129.06 | $137.04 |
| 2029-01-08 | $132.62 | $128.64 | $136.60 |
| 2029-01-09 | $133.06 | $129.07 | $137.06 |
| 2029-01-10 | $133.06 | $129.07 | $137.06 |
| 2029-01-11 | $133.06 | $129.07 | $137.06 |
| 2029-01-12 | $133.06 | $129.07 | $137.06 |
| 2029-01-13 | $132.64 | $128.66 | $136.62 |
| 2029-01-14 | $133.08 | $129.09 | $137.07 |
| 2029-01-15 | $133.08 | $129.09 | $137.07 |
| 2029-01-16 | $133.53 | $129.52 | $137.53 |
| 2029-01-17 | $133.53 | $129.52 | $137.53 |
| 2029-01-18 | $133.10 | $129.11 | $137.09 |
| 2029-01-19 | $133.55 | $129.54 | $137.55 |
| 2029-01-20 | $133.55 | $129.54 | $137.55 |
| 2029-01-21 | $133.12 | $129.12 | $137.11 |
| 2029-01-22 | $133.56 | $129.56 | $137.57 |
| 2029-01-23 | $133.56 | $129.56 | $137.57 |
| 2029-01-24 | $133.56 | $129.56 | $137.57 |
| 2029-01-25 | $133.56 | $129.56 | $137.57 |
| 2029-01-26 | $133.14 | $129.14 | $137.13 |
| 2029-01-27 | $133.58 | $129.57 | $137.59 |
| 2029-01-28 | $133.15 | $129.16 | $137.15 |
| 2029-01-29 | $133.15 | $129.16 | $137.15 |
| 2029-01-30 | $133.15 | $129.16 | $137.15 |
| 2029-01-31 | $132.73 | $128.74 | $136.71 |
| 2029 February | |||
| 2029-02-01 | $133.17 | $129.18 | $137.17 |
| 2029-02-02 | $133.17 | $129.18 | $137.17 |
| 2029-02-03 | $133.17 | $129.18 | $137.17 |
| 2029-02-04 | $133.17 | $129.18 | $137.17 |
| 2029-02-05 | $132.74 | $128.76 | $136.73 |
| 2029-02-06 | $133.19 | $129.19 | $137.19 |
| 2029-02-07 | $133.19 | $129.19 | $137.19 |
| 2029-02-08 | $133.64 | $129.63 | $137.65 |
| 2029-02-09 | $133.64 | $129.63 | $137.65 |
| 2029-02-10 | $133.21 | $129.21 | $137.20 |
| 2029-02-11 | $133.65 | $129.64 | $137.66 |
| 2029-02-12 | $133.65 | $129.64 | $137.66 |
| 2029-02-13 | $133.23 | $129.23 | $137.22 |
| 2029-02-14 | $133.67 | $129.66 | $137.68 |
| 2029-02-15 | $133.67 | $129.66 | $137.68 |
| 2029-02-16 | $133.67 | $129.66 | $137.68 |
| 2029-02-17 | $133.67 | $129.66 | $137.68 |
| 2029-02-18 | $133.24 | $129.25 | $137.24 |
| 2029-02-19 | $133.69 | $129.68 | $137.70 |
| 2029-02-20 | $133.26 | $129.26 | $137.26 |
| 2029-02-21 | $133.26 | $129.26 | $137.26 |
| 2029-02-22 | $133.26 | $129.26 | $137.26 |
| 2029-02-23 | $132.83 | $128.85 | $136.82 |
| 2029-02-24 | $133.28 | $129.28 | $137.28 |
| 2029-02-25 | $133.28 | $129.28 | $137.28 |
| 2029-02-26 | $133.28 | $129.28 | $137.28 |
| 2029-02-27 | $133.28 | $129.28 | $137.28 |
| 2029-02-28 | $132.85 | $128.87 | $136.84 |
| 2029 March | |||
| 2029-03-01 | $133.30 | $129.30 | $137.30 |
| 2029-03-02 | $133.30 | $129.30 | $137.30 |
| 2029-03-03 | $133.74 | $129.73 | $137.76 |
| 2029-03-04 | $133.74 | $129.73 | $137.76 |
| 2029-03-05 | $133.31 | $129.32 | $137.31 |
| 2029-03-06 | $133.76 | $129.75 | $137.77 |
| 2029-03-07 | $133.76 | $129.75 | $137.77 |
| 2029-03-08 | $133.33 | $129.33 | $137.33 |
| 2029-03-09 | $133.78 | $129.77 | $137.79 |
| 2029-03-10 | $133.78 | $129.77 | $137.79 |
| 2029-03-11 | $133.78 | $129.77 | $137.79 |
| 2029-03-12 | $133.78 | $129.77 | $137.79 |
| 2029-03-13 | $133.35 | $129.35 | $137.35 |
| 2029-03-14 | $133.80 | $129.78 | $137.81 |
| 2029-03-15 | $133.37 | $129.37 | $137.37 |
| 2029-03-16 | $133.37 | $129.37 | $137.37 |
| 2029-03-17 | $133.37 | $129.37 | $137.37 |
| 2029-03-18 | $132.94 | $128.95 | $136.93 |
| 2029-03-19 | $133.39 | $129.38 | $137.39 |
| 2029-03-20 | $133.39 | $129.38 | $137.39 |
| 2029-03-21 | $133.39 | $129.38 | $137.39 |
| 2029-03-22 | $133.39 | $129.38 | $137.39 |
| 2029-03-23 | $132.96 | $128.97 | $136.95 |
| 2029-03-24 | $133.40 | $129.40 | $137.41 |
| 2029-03-25 | $133.40 | $129.40 | $137.41 |
| 2029-03-26 | $133.85 | $129.84 | $137.87 |
| 2029-03-27 | $133.85 | $129.84 | $137.87 |
| 2029-03-28 | $133.42 | $129.42 | $137.42 |
| 2029-03-29 | $133.87 | $129.85 | $137.89 |
| 2029-03-30 | $133.87 | $129.85 | $137.89 |
| 2029-03-31 | $133.44 | $129.44 | $137.44 |
| 2029 April | |||
| 2029-04-01 | $133.89 | $129.87 | $137.90 |
| 2029-04-02 | $133.89 | $129.87 | $137.90 |
| 2029-04-03 | $133.89 | $129.87 | $137.90 |
| 2029-04-04 | $133.89 | $129.87 | $137.90 |
| 2029-04-05 | $133.46 | $129.45 | $137.46 |
| 2029-04-06 | $133.91 | $129.89 | $137.92 |
| 2029-04-07 | $133.48 | $129.47 | $137.48 |
| 2029-04-08 | $133.48 | $129.47 | $137.48 |
| 2029-04-09 | $133.48 | $129.47 | $137.48 |
| 2029-04-10 | $133.05 | $129.06 | $137.04 |
| 2029-04-11 | $133.49 | $129.49 | $137.50 |
| 2029-04-12 | $133.49 | $129.49 | $137.50 |
| 2029-04-13 | $133.49 | $129.49 | $137.50 |
| 2029-04-14 | $133.49 | $129.49 | $137.50 |
| 2029-04-15 | $133.07 | $129.07 | $137.06 |
| 2029-04-16 | $133.51 | $129.51 | $137.52 |
| 2029-04-17 | $133.51 | $129.51 | $137.52 |
| 2029-04-18 | $133.96 | $129.94 | $137.98 |
| 2029-04-19 | $133.96 | $129.94 | $137.98 |
| 2029-04-20 | $133.53 | $129.52 | $137.54 |
| 2029-04-21 | $133.98 | $129.96 | $138.00 |
| 2029-04-22 | $133.98 | $129.96 | $138.00 |
| 2029-04-23 | $133.55 | $129.54 | $137.55 |
| 2029-04-24 | $134.00 | $129.98 | $138.02 |
| 2029-04-25 | $134.00 | $129.98 | $138.02 |
| 2029-04-26 | $134.00 | $129.98 | $138.02 |
| 2029-04-27 | $134.00 | $129.98 | $138.02 |
| 2029-04-28 | $133.57 | $129.56 | $137.57 |
| 2029-04-29 | $134.01 | $129.99 | $138.03 |
| 2029-04-30 | $133.58 | $129.58 | $137.59 |
| 2029 May | |||
| 2029-05-01 | $133.58 | $129.58 | $137.59 |
| 2029-05-02 | $133.58 | $129.58 | $137.59 |
| 2029-05-03 | $133.15 | $129.16 | $137.15 |
| 2029-05-04 | $133.60 | $129.59 | $137.61 |
| 2029-05-05 | $133.60 | $129.59 | $137.61 |
| 2029-05-06 | $133.60 | $129.59 | $137.61 |
| 2029-05-07 | $133.60 | $129.59 | $137.61 |
| 2029-05-08 | $133.17 | $129.18 | $137.17 |
| 2029-05-09 | $133.62 | $129.61 | $137.63 |
| 2029-05-10 | $133.62 | $129.61 | $137.63 |
| 2029-05-11 | $134.07 | $130.05 | $138.09 |
| 2029-05-12 | $134.07 | $130.05 | $138.09 |
| 2029-05-13 | $133.64 | $129.63 | $137.65 |
| 2029-05-14 | $134.09 | $130.06 | $138.11 |
| 2029-05-15 | $134.09 | $130.06 | $138.11 |
| 2029-05-16 | $133.66 | $129.65 | $137.66 |
| 2029-05-17 | $134.10 | $130.08 | $138.13 |
| 2029-05-18 | $134.10 | $130.08 | $138.13 |
| 2029-05-19 | $134.10 | $130.08 | $138.13 |
| 2029-05-20 | $134.10 | $130.08 | $138.13 |
| 2029-05-21 | $133.67 | $129.66 | $137.68 |
| 2029-05-22 | $134.12 | $130.10 | $138.14 |
| 2029-05-23 | $133.69 | $129.68 | $137.70 |
| 2029-05-24 | $133.69 | $129.68 | $137.70 |
| 2029-05-25 | $133.69 | $129.68 | $137.70 |
| 2029-05-26 | $133.26 | $129.26 | $137.26 |
| 2029-05-27 | $133.71 | $129.70 | $137.72 |
| 2029-05-28 | $133.71 | $129.70 | $137.72 |
| 2029-05-29 | $133.71 | $129.70 | $137.72 |
| 2029-05-30 | $133.71 | $129.70 | $137.72 |
| 2029-05-31 | $133.28 | $129.28 | $137.28 |
| 2029 June | |||
| 2029-06-01 | $133.73 | $129.72 | $137.74 |
| 2029-06-02 | $133.73 | $129.72 | $137.74 |
| 2029-06-03 | $134.18 | $130.15 | $138.20 |
| 2029-06-04 | $134.18 | $130.15 | $138.20 |
| 2029-06-05 | $133.74 | $129.73 | $137.76 |
| 2029-06-06 | $134.19 | $130.17 | $138.22 |
| 2029-06-07 | $134.19 | $130.17 | $138.22 |
| 2029-06-08 | $133.76 | $129.75 | $137.78 |
| 2029-06-09 | $134.21 | $130.18 | $138.24 |
| 2029-06-10 | $134.21 | $130.18 | $138.24 |
| 2029-06-11 | $134.21 | $130.18 | $138.24 |
| 2029-06-12 | $134.21 | $130.18 | $138.24 |
| 2029-06-13 | $133.78 | $129.77 | $137.79 |
| 2029-06-14 | $134.23 | $130.20 | $138.26 |
| 2029-06-15 | $133.80 | $129.78 | $137.81 |
| 2029-06-16 | $133.80 | $129.78 | $137.81 |
| 2029-06-17 | $133.80 | $129.78 | $137.81 |
| 2029-06-18 | $133.37 | $129.37 | $137.37 |
| 2029-06-19 | $133.82 | $129.80 | $137.83 |
| 2029-06-20 | $133.82 | $129.80 | $137.83 |
| 2029-06-21 | $133.82 | $129.80 | $137.83 |
| 2029-06-22 | $133.82 | $129.80 | $137.83 |
| 2029-06-23 | $133.39 | $129.39 | $137.39 |
| 2029-06-24 | $133.83 | $129.82 | $137.85 |
| 2029-06-25 | $133.83 | $129.82 | $137.85 |
| 2029-06-26 | $134.28 | $130.25 | $138.31 |
| 2029-06-27 | $134.28 | $130.25 | $138.31 |
| 2029-06-28 | $133.85 | $129.84 | $137.87 |
| 2029-06-29 | $134.30 | $130.27 | $138.33 |
| 2029-06-30 | $134.30 | $130.27 | $138.33 |
| 2029 July | |||
| 2029-07-01 | $133.87 | $129.85 | $137.89 |
| 2029-07-02 | $134.32 | $130.29 | $138.35 |
| 2029-07-03 | $134.32 | $130.29 | $138.35 |
| 2029-07-04 | $134.32 | $130.29 | $138.35 |
| 2029-07-05 | $134.32 | $130.29 | $138.35 |
| 2029-07-06 | $133.89 | $129.87 | $137.91 |
| 2029-07-07 | $134.34 | $130.31 | $138.37 |
| 2029-07-08 | $133.91 | $129.89 | $137.92 |
| 2029-07-09 | $133.91 | $129.89 | $137.92 |
| 2029-07-10 | $133.91 | $129.89 | $137.92 |
| 2029-07-11 | $133.48 | $129.47 | $137.48 |
| 2029-07-12 | $133.92 | $129.91 | $137.94 |
| 2029-07-13 | $133.92 | $129.91 | $137.94 |
| 2029-07-14 | $133.92 | $129.91 | $137.94 |
| 2029-07-15 | $133.92 | $129.91 | $137.94 |
| 2029-07-16 | $133.49 | $129.49 | $137.50 |
| 2029-07-17 | $133.94 | $129.92 | $137.96 |
| 2029-07-18 | $133.94 | $129.92 | $137.96 |
| 2029-07-19 | $134.39 | $130.36 | $138.42 |
| 2029-07-20 | $134.39 | $130.36 | $138.42 |
| 2029-07-21 | $133.96 | $129.94 | $137.98 |
| 2029-07-22 | $134.41 | $130.38 | $138.44 |
| 2029-07-23 | $134.41 | $130.38 | $138.44 |
| 2029-07-24 | $133.98 | $129.96 | $138.00 |
| 2029-07-25 | $134.43 | $130.39 | $138.46 |
| 2029-07-26 | $134.43 | $130.39 | $138.46 |
| 2029-07-27 | $134.43 | $130.39 | $138.46 |
| 2029-07-28 | $134.43 | $130.39 | $138.46 |
| 2029-07-29 | $134.00 | $129.98 | $138.02 |
| 2029-07-30 | $134.45 | $130.41 | $138.48 |
| 2029-07-31 | $134.01 | $129.99 | $138.03 |
| 2029 August | |||
| 2029-08-01 | $134.01 | $129.99 | $138.03 |
| 2029-08-02 | $134.01 | $129.99 | $138.03 |
| 2029-08-03 | $133.58 | $129.58 | $137.59 |
| 2029-08-04 | $134.03 | $130.01 | $138.05 |
| 2029-08-05 | $134.03 | $130.01 | $138.05 |
| 2029-08-06 | $134.03 | $130.01 | $138.05 |
| 2029-08-07 | $134.03 | $130.01 | $138.05 |
| 2029-08-08 | $133.60 | $129.59 | $137.61 |
| 2029-08-09 | $134.05 | $130.03 | $138.07 |
| 2029-08-10 | $134.05 | $130.03 | $138.07 |
| 2029-08-11 | $134.50 | $130.46 | $138.53 |
| 2029-08-12 | $134.50 | $130.46 | $138.53 |
| 2029-08-13 | $134.07 | $130.05 | $138.09 |
| 2029-08-14 | $134.52 | $130.48 | $138.55 |
| 2029-08-15 | $134.52 | $130.48 | $138.55 |
| 2029-08-16 | $134.09 | $130.06 | $138.11 |
| 2029-08-17 | $134.54 | $130.50 | $138.57 |
| 2029-08-18 | $134.54 | $130.50 | $138.57 |
| 2029-08-19 | $134.54 | $130.50 | $138.57 |
| 2029-08-20 | $134.54 | $130.50 | $138.57 |
| 2029-08-21 | $134.10 | $130.08 | $138.13 |
| 2029-08-22 | $134.55 | $130.52 | $138.59 |
| 2029-08-23 | $134.12 | $130.10 | $138.15 |
| 2029-08-24 | $134.12 | $130.10 | $138.15 |
| 2029-08-25 | $134.12 | $130.10 | $138.15 |
| 2029-08-26 | $133.69 | $129.68 | $137.70 |
| 2029-08-27 | $134.14 | $130.12 | $138.16 |
| 2029-08-28 | $134.14 | $130.12 | $138.16 |
| 2029-08-29 | $134.14 | $130.12 | $138.16 |
| 2029-08-30 | $134.14 | $130.12 | $138.16 |
| 2029-08-31 | $133.71 | $129.70 | $137.72 |
| 2029 September | |||
| 2029-09-01 | $134.16 | $130.13 | $138.18 |
| 2029-09-02 | $134.16 | $130.13 | $138.18 |
| 2029-09-03 | $134.61 | $130.57 | $138.65 |
| 2029-09-04 | $134.61 | $130.57 | $138.65 |
| 2029-09-05 | $134.18 | $130.15 | $138.20 |
| 2029-09-06 | $134.63 | $130.59 | $138.67 |
| 2029-09-07 | $134.63 | $130.59 | $138.67 |
| 2029-09-08 | $134.19 | $130.17 | $138.22 |
| 2029-09-09 | $134.64 | $130.60 | $138.68 |
| 2029-09-10 | $134.64 | $130.60 | $138.68 |
| 2029-09-11 | $134.64 | $130.60 | $138.68 |
| 2029-09-12 | $134.64 | $130.60 | $138.68 |
| 2029-09-13 | $134.21 | $130.19 | $138.24 |
| 2029-09-14 | $134.66 | $130.62 | $138.70 |
| 2029-09-15 | $134.23 | $130.20 | $138.26 |
| 2029-09-16 | $134.23 | $130.20 | $138.26 |
| 2029-09-17 | $134.23 | $130.20 | $138.26 |
| 2029-09-18 | $133.80 | $129.79 | $137.81 |
| 2029-09-19 | $134.25 | $130.22 | $138.28 |
| 2029-09-20 | $134.25 | $130.22 | $138.28 |
| 2029-09-21 | $134.25 | $130.22 | $138.28 |
| 2029-09-22 | $134.25 | $130.22 | $138.28 |
| 2029-09-23 | $133.82 | $129.80 | $137.83 |
| 2029-09-24 | $134.27 | $130.24 | $138.29 |
| 2029-09-25 | $134.27 | $130.24 | $138.29 |