Current WKBN price: $127.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $136.47 | $132.37 | $140.56 |
| 2031-01-02 | $136.92 | $132.81 | $141.03 |
| 2031-01-03 | $136.92 | $132.81 | $141.03 |
| 2031-01-04 | $136.48 | $132.39 | $140.58 |
| 2031-01-05 | $136.94 | $132.83 | $141.05 |
| 2031-01-06 | $136.94 | $132.83 | $141.05 |
| 2031-01-07 | $136.94 | $132.83 | $141.05 |
| 2031-01-08 | $136.94 | $132.83 | $141.05 |
| 2031-01-09 | $136.50 | $132.41 | $140.60 |
| 2031-01-10 | $136.96 | $132.85 | $141.07 |
| 2031-01-11 | $136.52 | $132.42 | $140.62 |
| 2031-01-12 | $136.52 | $132.42 | $140.62 |
| 2031-01-13 | $136.52 | $132.42 | $140.62 |
| 2031-01-14 | $136.08 | $132.00 | $140.16 |
| 2031-01-15 | $136.54 | $132.44 | $140.63 |
| 2031-01-16 | $136.54 | $132.44 | $140.63 |
| 2031-01-17 | $136.54 | $132.44 | $140.63 |
| 2031-01-18 | $136.54 | $132.44 | $140.63 |
| 2031-01-19 | $136.10 | $132.02 | $140.18 |
| 2031-01-20 | $136.56 | $132.46 | $140.65 |
| 2031-01-21 | $136.56 | $132.46 | $140.65 |
| 2031-01-22 | $137.01 | $132.90 | $141.12 |
| 2031-01-23 | $137.01 | $132.90 | $141.12 |
| 2031-01-24 | $136.58 | $132.48 | $140.67 |
| 2031-01-25 | $137.03 | $132.92 | $141.14 |
| 2031-01-26 | $137.03 | $132.92 | $141.14 |
| 2031-01-27 | $136.59 | $132.50 | $140.69 |
| 2031-01-28 | $137.05 | $132.94 | $141.16 |
| 2031-01-29 | $137.05 | $132.94 | $141.16 |
| 2031-01-30 | $137.05 | $132.94 | $141.16 |
| 2031-01-31 | $137.05 | $132.94 | $141.16 |
| 2031 February | |||
| 2031-02-01 | $136.61 | $132.51 | $140.71 |
| 2031-02-02 | $137.07 | $132.96 | $141.18 |
| 2031-02-03 | $136.63 | $132.53 | $140.73 |
| 2031-02-04 | $136.63 | $132.53 | $140.73 |
| 2031-02-05 | $136.63 | $132.53 | $140.73 |
| 2031-02-06 | $136.19 | $132.11 | $140.28 |
| 2031-02-07 | $136.65 | $132.55 | $140.75 |
| 2031-02-08 | $136.65 | $132.55 | $140.75 |
| 2031-02-09 | $136.65 | $132.55 | $140.75 |
| 2031-02-10 | $136.65 | $132.55 | $140.75 |
| 2031-02-11 | $136.21 | $132.12 | $140.30 |
| 2031-02-12 | $136.67 | $132.57 | $140.77 |
| 2031-02-13 | $136.67 | $132.57 | $140.77 |
| 2031-02-14 | $137.12 | $133.01 | $141.24 |
| 2031-02-15 | $137.12 | $133.01 | $141.24 |
| 2031-02-16 | $136.69 | $132.58 | $140.79 |
| 2031-02-17 | $137.14 | $133.03 | $141.26 |
| 2031-02-18 | $137.14 | $133.03 | $141.26 |
| 2031-02-19 | $136.70 | $132.60 | $140.80 |
| 2031-02-20 | $137.16 | $133.05 | $141.28 |
| 2031-02-21 | $137.16 | $133.05 | $141.28 |
| 2031-02-22 | $137.16 | $133.05 | $141.28 |
| 2031-02-23 | $137.16 | $133.05 | $141.28 |
| 2031-02-24 | $136.72 | $132.62 | $140.82 |
| 2031-02-25 | $137.18 | $133.06 | $141.30 |
| 2031-02-26 | $136.74 | $132.64 | $140.84 |
| 2031-02-27 | $136.74 | $132.64 | $140.84 |
| 2031-02-28 | $136.74 | $132.64 | $140.84 |
| 2031 March | |||
| 2031-03-01 | $136.30 | $132.21 | $140.39 |
| 2031-03-02 | $136.76 | $132.66 | $140.86 |
| 2031-03-03 | $136.76 | $132.66 | $140.86 |
| 2031-03-04 | $136.76 | $132.66 | $140.86 |
| 2031-03-05 | $136.76 | $132.66 | $140.86 |
| 2031-03-06 | $136.32 | $132.23 | $140.41 |
| 2031-03-07 | $136.78 | $132.67 | $140.88 |
| 2031-03-08 | $136.78 | $132.67 | $140.88 |
| 2031-03-09 | $137.24 | $133.12 | $141.35 |
| 2031-03-10 | $137.24 | $133.12 | $141.35 |
| 2031-03-11 | $136.80 | $132.69 | $140.90 |
| 2031-03-12 | $137.25 | $133.14 | $141.37 |
| 2031-03-13 | $137.25 | $133.14 | $141.37 |
| 2031-03-14 | $136.81 | $132.71 | $140.92 |
| 2031-03-15 | $137.27 | $133.15 | $141.39 |
| 2031-03-16 | $137.27 | $133.15 | $141.39 |
| 2031-03-17 | $137.27 | $133.15 | $141.39 |
| 2031-03-18 | $137.27 | $133.15 | $141.39 |
| 2031-03-19 | $136.83 | $132.73 | $140.94 |
| 2031-03-20 | $137.29 | $133.17 | $141.41 |
| 2031-03-21 | $136.85 | $132.74 | $140.96 |
| 2031-03-22 | $136.85 | $132.74 | $140.96 |
| 2031-03-23 | $136.85 | $132.74 | $140.96 |
| 2031-03-24 | $136.41 | $132.32 | $140.50 |
| 2031-03-25 | $136.87 | $132.76 | $140.97 |
| 2031-03-26 | $136.87 | $132.76 | $140.97 |
| 2031-03-27 | $136.87 | $132.76 | $140.97 |
| 2031-03-28 | $136.87 | $132.76 | $140.97 |
| 2031-03-29 | $136.43 | $132.34 | $140.52 |
| 2031-03-30 | $136.89 | $132.78 | $140.99 |
| 2031-03-31 | $136.89 | $132.78 | $140.99 |
| 2031 April | |||
| 2031-04-01 | $137.35 | $133.23 | $141.47 |
| 2031-04-02 | $137.35 | $133.23 | $141.47 |
| 2031-04-03 | $136.91 | $132.80 | $141.01 |
| 2031-04-04 | $137.36 | $133.24 | $141.49 |
| 2031-04-05 | $137.36 | $133.24 | $141.49 |
| 2031-04-06 | $136.92 | $132.82 | $141.03 |
| 2031-04-07 | $137.38 | $133.26 | $141.50 |
| 2031-04-08 | $137.38 | $133.26 | $141.50 |
| 2031-04-09 | $137.38 | $133.26 | $141.50 |
| 2031-04-10 | $137.38 | $133.26 | $141.50 |
| 2031-04-11 | $136.94 | $132.83 | $141.05 |
| 2031-04-12 | $137.40 | $133.28 | $141.52 |
| 2031-04-13 | $136.96 | $132.85 | $141.07 |
| 2031-04-14 | $136.96 | $132.85 | $141.07 |
| 2031-04-15 | $136.96 | $132.85 | $141.07 |
| 2031-04-16 | $136.52 | $132.43 | $140.62 |
| 2031-04-17 | $136.98 | $132.87 | $141.09 |
| 2031-04-18 | $136.98 | $132.87 | $141.09 |
| 2031-04-19 | $136.98 | $132.87 | $141.09 |
| 2031-04-20 | $136.98 | $132.87 | $141.09 |
| 2031-04-21 | $136.54 | $132.44 | $140.64 |
| 2031-04-22 | $137.00 | $132.89 | $141.11 |
| 2031-04-23 | $137.00 | $132.89 | $141.11 |
| 2031-04-24 | $137.46 | $133.33 | $141.58 |
| 2031-04-25 | $137.46 | $133.33 | $141.58 |
| 2031-04-26 | $137.02 | $132.91 | $141.13 |
| 2031-04-27 | $137.48 | $133.35 | $141.60 |
| 2031-04-28 | $137.48 | $133.35 | $141.60 |
| 2031-04-29 | $137.03 | $132.92 | $141.15 |
| 2031-04-30 | $137.49 | $133.37 | $141.62 |
| 2031 May | |||
| 2031-05-01 | $137.49 | $133.37 | $141.62 |
| 2031-05-02 | $137.49 | $133.37 | $141.62 |
| 2031-05-03 | $137.49 | $133.37 | $141.62 |
| 2031-05-04 | $137.05 | $132.94 | $141.16 |
| 2031-05-05 | $137.51 | $133.39 | $141.64 |
| 2031-05-06 | $137.07 | $132.96 | $141.18 |
| 2031-05-07 | $137.07 | $132.96 | $141.18 |
| 2031-05-08 | $137.07 | $132.96 | $141.18 |
| 2031-05-09 | $136.63 | $132.53 | $140.73 |
| 2031-05-10 | $137.09 | $132.98 | $141.20 |
| 2031-05-11 | $137.09 | $132.98 | $141.20 |
| 2031-05-12 | $137.09 | $132.98 | $141.20 |
| 2031-05-13 | $137.09 | $132.98 | $141.20 |
| 2031-05-14 | $136.65 | $132.55 | $140.75 |
| 2031-05-15 | $137.11 | $132.99 | $141.22 |
| 2031-05-16 | $137.11 | $132.99 | $141.22 |
| 2031-05-17 | $137.57 | $133.44 | $141.69 |
| 2031-05-18 | $137.57 | $133.44 | $141.69 |
| 2031-05-19 | $137.13 | $133.01 | $141.24 |
| 2031-05-20 | $137.59 | $133.46 | $141.71 |
| 2031-05-21 | $137.59 | $133.46 | $141.71 |
| 2031-05-22 | $137.14 | $133.03 | $141.26 |
| 2031-05-23 | $137.60 | $133.48 | $141.73 |
| 2031-05-24 | $137.60 | $133.48 | $141.73 |
| 2031-05-25 | $137.60 | $133.48 | $141.73 |
| 2031-05-26 | $137.60 | $133.48 | $141.73 |
| 2031-05-27 | $137.16 | $133.05 | $141.28 |
| 2031-05-28 | $137.62 | $133.49 | $141.75 |
| 2031-05-29 | $137.18 | $133.07 | $141.30 |
| 2031-05-30 | $137.18 | $133.07 | $141.30 |
| 2031-05-31 | $137.18 | $133.07 | $141.30 |
| 2031 June | |||
| 2031-06-01 | $136.74 | $132.64 | $140.84 |
| 2031-06-02 | $137.20 | $133.08 | $141.32 |
| 2031-06-03 | $137.20 | $133.08 | $141.32 |
| 2031-06-04 | $137.20 | $133.08 | $141.32 |
| 2031-06-05 | $137.20 | $133.08 | $141.32 |
| 2031-06-06 | $136.76 | $132.66 | $140.86 |
| 2031-06-07 | $137.22 | $133.10 | $141.33 |
| 2031-06-08 | $137.22 | $133.10 | $141.33 |
| 2031-06-09 | $137.68 | $133.55 | $141.81 |
| 2031-06-10 | $137.68 | $133.55 | $141.81 |
| 2031-06-11 | $137.24 | $133.12 | $141.35 |
| 2031-06-12 | $137.70 | $133.57 | $141.83 |
| 2031-06-13 | $137.70 | $133.57 | $141.83 |
| 2031-06-14 | $137.26 | $133.14 | $141.37 |
| 2031-06-15 | $137.72 | $133.58 | $141.85 |
| 2031-06-16 | $137.72 | $133.58 | $141.85 |
| 2031-06-17 | $137.72 | $133.58 | $141.85 |
| 2031-06-18 | $137.72 | $133.58 | $141.85 |
| 2031-06-19 | $137.27 | $133.16 | $141.39 |
| 2031-06-20 | $137.73 | $133.60 | $141.87 |
| 2031-06-21 | $137.29 | $133.17 | $141.41 |
| 2031-06-22 | $137.29 | $133.17 | $141.41 |
| 2031-06-23 | $137.29 | $133.17 | $141.41 |
| 2031-06-24 | $136.85 | $132.75 | $140.96 |
| 2031-06-25 | $137.31 | $133.19 | $141.43 |
| 2031-06-26 | $137.31 | $133.19 | $141.43 |
| 2031-06-27 | $137.31 | $133.19 | $141.43 |
| 2031-06-28 | $137.31 | $133.19 | $141.43 |
| 2031-06-29 | $136.87 | $132.76 | $140.98 |
| 2031-06-30 | $137.33 | $133.21 | $141.45 |
| 2031 July | |||
| 2031-07-01 | $137.33 | $133.21 | $141.45 |
| 2031-07-02 | $137.79 | $133.66 | $141.92 |
| 2031-07-03 | $137.79 | $133.66 | $141.92 |
| 2031-07-04 | $137.35 | $133.23 | $141.47 |
| 2031-07-05 | $137.81 | $133.67 | $141.94 |
| 2031-07-06 | $137.81 | $133.67 | $141.94 |
| 2031-07-07 | $137.37 | $133.24 | $141.49 |
| 2031-07-08 | $137.83 | $133.69 | $141.96 |
| 2031-07-09 | $137.83 | $133.69 | $141.96 |
| 2031-07-10 | $137.83 | $133.69 | $141.96 |
| 2031-07-11 | $137.83 | $133.69 | $141.96 |
| 2031-07-12 | $137.38 | $133.26 | $141.51 |
| 2031-07-13 | $137.84 | $133.71 | $141.98 |
| 2031-07-14 | $137.40 | $133.28 | $141.52 |
| 2031-07-15 | $137.40 | $133.28 | $141.52 |
| 2031-07-16 | $137.40 | $133.28 | $141.52 |
| 2031-07-17 | $136.96 | $132.85 | $141.07 |
| 2031-07-18 | $137.42 | $133.30 | $141.54 |
| 2031-07-19 | $137.42 | $133.30 | $141.54 |
| 2031-07-20 | $137.42 | $133.30 | $141.54 |
| 2031-07-21 | $137.42 | $133.30 | $141.54 |
| 2031-07-22 | $136.98 | $132.87 | $141.09 |
| 2031-07-23 | $137.44 | $133.32 | $141.56 |
| 2031-07-24 | $137.44 | $133.32 | $141.56 |
| 2031-07-25 | $137.90 | $133.76 | $142.04 |
| 2031-07-26 | $137.90 | $133.76 | $142.04 |
| 2031-07-27 | $137.46 | $133.33 | $141.58 |
| 2031-07-28 | $137.92 | $133.78 | $142.06 |
| 2031-07-29 | $137.92 | $133.78 | $142.06 |
| 2031-07-30 | $137.48 | $133.35 | $141.60 |
| 2031-07-31 | $137.94 | $133.80 | $142.08 |
| 2031 August | |||
| 2031-08-01 | $137.94 | $133.80 | $142.08 |
| 2031-08-02 | $137.94 | $133.80 | $142.08 |
| 2031-08-03 | $137.94 | $133.80 | $142.08 |
| 2031-08-04 | $137.49 | $133.37 | $141.62 |
| 2031-08-05 | $137.96 | $133.82 | $142.09 |
| 2031-08-06 | $137.51 | $133.39 | $141.64 |
| 2031-08-07 | $137.51 | $133.39 | $141.64 |
| 2031-08-08 | $137.51 | $133.39 | $141.64 |
| 2031-08-09 | $137.07 | $132.96 | $141.18 |
| 2031-08-10 | $137.53 | $133.41 | $141.66 |
| 2031-08-11 | $137.53 | $133.41 | $141.66 |
| 2031-08-12 | $137.53 | $133.41 | $141.66 |
| 2031-08-13 | $137.53 | $133.41 | $141.66 |
| 2031-08-14 | $137.09 | $132.98 | $141.20 |
| 2031-08-15 | $137.55 | $133.42 | $141.68 |
| 2031-08-16 | $137.55 | $133.42 | $141.68 |
| 2031-08-17 | $138.01 | $133.87 | $142.15 |
| 2031-08-18 | $138.01 | $133.87 | $142.15 |
| 2031-08-19 | $137.57 | $133.44 | $141.70 |
| 2031-08-20 | $138.03 | $133.89 | $142.17 |
| 2031-08-21 | $138.03 | $133.89 | $142.17 |
| 2031-08-22 | $137.59 | $133.46 | $141.71 |
| 2031-08-23 | $138.05 | $133.91 | $142.19 |
| 2031-08-24 | $138.05 | $133.91 | $142.19 |
| 2031-08-25 | $138.05 | $133.91 | $142.19 |
| 2031-08-26 | $138.05 | $133.91 | $142.19 |
| 2031-08-27 | $137.61 | $133.48 | $141.73 |
| 2031-08-28 | $138.07 | $133.92 | $142.21 |
| 2031-08-29 | $137.62 | $133.50 | $141.75 |
| 2031-08-30 | $137.62 | $133.50 | $141.75 |
| 2031-08-31 | $137.62 | $133.50 | $141.75 |
| 2031 September | |||
| 2031-09-01 | $137.18 | $133.07 | $141.30 |
| 2031-09-02 | $137.64 | $133.51 | $141.77 |
| 2031-09-03 | $137.64 | $133.51 | $141.77 |
| 2031-09-04 | $137.64 | $133.51 | $141.77 |
| 2031-09-05 | $137.64 | $133.51 | $141.77 |
| 2031-09-06 | $137.20 | $133.08 | $141.32 |
| 2031-09-07 | $137.66 | $133.53 | $141.79 |
| 2031-09-08 | $137.66 | $133.53 | $141.79 |
| 2031-09-09 | $138.12 | $133.98 | $142.27 |
| 2031-09-10 | $138.12 | $133.98 | $142.27 |
| 2031-09-11 | $137.68 | $133.55 | $141.81 |
| 2031-09-12 | $138.14 | $134.00 | $142.29 |
| 2031-09-13 | $138.14 | $134.00 | $142.29 |
| 2031-09-14 | $137.70 | $133.57 | $141.83 |
| 2031-09-15 | $138.16 | $134.01 | $142.30 |
| 2031-09-16 | $138.16 | $134.01 | $142.30 |
| 2031-09-17 | $138.16 | $134.01 | $142.30 |
| 2031-09-18 | $138.16 | $134.01 | $142.30 |
| 2031-09-19 | $137.72 | $133.58 | $141.85 |
| 2031-09-20 | $138.18 | $134.03 | $142.32 |
| 2031-09-21 | $137.73 | $133.60 | $141.87 |
| 2031-09-22 | $137.73 | $133.60 | $141.87 |
| 2031-09-23 | $137.73 | $133.60 | $141.87 |
| 2031-09-24 | $137.29 | $133.17 | $141.41 |
| 2031-09-25 | $137.75 | $133.62 | $141.89 |