Current WKBN price: $127.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $128.02 | $124.18 | $131.86 |
| 2026-01-02 | $128.02 | $124.18 | $131.86 |
| 2026-01-03 | $128.02 | $124.18 | $131.86 |
| 2026-01-04 | $128.02 | $124.18 | $131.86 |
| 2026-01-05 | $127.61 | $123.78 | $131.44 |
| 2026-01-06 | $128.04 | $124.19 | $131.88 |
| 2026-01-07 | $128.04 | $124.19 | $131.88 |
| 2026-01-08 | $128.46 | $124.61 | $132.32 |
| 2026-01-09 | $128.46 | $124.61 | $132.32 |
| 2026-01-10 | $128.05 | $124.21 | $131.89 |
| 2026-01-11 | $128.48 | $124.63 | $132.34 |
| 2026-01-12 | $128.48 | $124.63 | $132.34 |
| 2026-01-13 | $128.07 | $124.23 | $131.91 |
| 2026-01-14 | $128.50 | $124.64 | $132.35 |
| 2026-01-15 | $128.50 | $124.64 | $132.35 |
| 2026-01-16 | $128.50 | $124.64 | $132.35 |
| 2026-01-17 | $128.50 | $124.64 | $132.35 |
| 2026-01-18 | $128.09 | $124.24 | $131.93 |
| 2026-01-19 | $128.52 | $124.66 | $132.37 |
| 2026-01-20 | $128.10 | $124.26 | $131.95 |
| 2026-01-21 | $128.10 | $124.26 | $131.95 |
| 2026-01-22 | $128.10 | $124.26 | $131.95 |
| 2026-01-23 | $127.69 | $123.86 | $131.52 |
| 2026-01-24 | $128.12 | $124.28 | $131.97 |
| 2026-01-25 | $128.12 | $124.28 | $131.97 |
| 2026-01-26 | $128.12 | $124.28 | $131.97 |
| 2026-01-27 | $128.12 | $124.28 | $131.97 |
| 2026-01-28 | $127.71 | $123.88 | $131.54 |
| 2026-01-29 | $128.14 | $124.29 | $131.98 |
| 2026-01-30 | $128.14 | $124.29 | $131.98 |
| 2026-01-31 | $128.57 | $124.71 | $132.43 |
| 2026 February | |||
| 2026-02-01 | $128.57 | $124.71 | $132.43 |
| 2026-02-02 | $128.16 | $124.31 | $132.00 |
| 2026-02-03 | $128.59 | $124.73 | $132.44 |
| 2026-02-04 | $128.59 | $124.73 | $132.44 |
| 2026-02-05 | $128.17 | $124.33 | $132.02 |
| 2026-02-06 | $128.60 | $124.74 | $132.46 |
| 2026-02-07 | $128.60 | $124.74 | $132.46 |
| 2026-02-08 | $128.60 | $124.74 | $132.46 |
| 2026-02-09 | $128.60 | $124.74 | $132.46 |
| 2026-02-10 | $128.19 | $124.34 | $132.04 |
| 2026-02-11 | $128.62 | $124.76 | $132.48 |
| 2026-02-12 | $128.21 | $124.36 | $132.05 |
| 2026-02-13 | $128.21 | $124.36 | $132.05 |
| 2026-02-14 | $128.21 | $124.36 | $132.05 |
| 2026-02-15 | $127.80 | $123.96 | $131.63 |
| 2026-02-16 | $128.22 | $124.38 | $132.07 |
| 2026-02-17 | $128.22 | $124.38 | $132.07 |
| 2026-02-18 | $128.22 | $124.38 | $132.07 |
| 2026-02-19 | $128.22 | $124.38 | $132.07 |
| 2026-02-20 | $127.81 | $123.98 | $131.65 |
| 2026-02-21 | $128.24 | $124.39 | $132.09 |
| 2026-02-22 | $128.24 | $124.39 | $132.09 |
| 2026-02-23 | $128.67 | $124.81 | $132.53 |
| 2026-02-24 | $128.67 | $124.81 | $132.53 |
| 2026-02-25 | $128.26 | $124.41 | $132.11 |
| 2026-02-26 | $128.69 | $124.83 | $132.55 |
| 2026-02-27 | $128.69 | $124.83 | $132.55 |
| 2026-02-28 | $128.28 | $124.43 | $132.12 |
| 2026 March | |||
| 2026-03-01 | $128.71 | $124.85 | $132.57 |
| 2026-03-02 | $128.71 | $124.85 | $132.57 |
| 2026-03-03 | $128.71 | $124.85 | $132.57 |
| 2026-03-04 | $128.71 | $124.85 | $132.57 |
| 2026-03-05 | $128.29 | $124.44 | $132.14 |
| 2026-03-06 | $128.72 | $124.86 | $132.59 |
| 2026-03-07 | $128.31 | $124.46 | $132.16 |
| 2026-03-08 | $128.31 | $124.46 | $132.16 |
| 2026-03-09 | $128.31 | $124.46 | $132.16 |
| 2026-03-10 | $127.90 | $124.06 | $131.74 |
| 2026-03-11 | $128.33 | $124.48 | $132.18 |
| 2026-03-12 | $128.33 | $124.48 | $132.18 |
| 2026-03-13 | $128.33 | $124.48 | $132.18 |
| 2026-03-14 | $128.33 | $124.48 | $132.18 |
| 2026-03-15 | $127.92 | $124.08 | $131.75 |
| 2026-03-16 | $128.35 | $124.49 | $132.20 |
| 2026-03-17 | $128.35 | $124.49 | $132.20 |
| 2026-03-18 | $128.78 | $124.91 | $132.64 |
| 2026-03-19 | $128.78 | $124.91 | $132.64 |
| 2026-03-20 | $128.36 | $124.51 | $132.21 |
| 2026-03-21 | $128.79 | $124.93 | $132.66 |
| 2026-03-22 | $128.79 | $124.93 | $132.66 |
| 2026-03-23 | $128.38 | $124.53 | $132.23 |
| 2026-03-24 | $128.81 | $124.95 | $132.67 |
| 2026-03-25 | $128.81 | $124.95 | $132.67 |
| 2026-03-26 | $128.81 | $124.95 | $132.67 |
| 2026-03-27 | $128.81 | $124.95 | $132.67 |
| 2026-03-28 | $128.40 | $124.55 | $132.25 |
| 2026-03-29 | $128.83 | $124.96 | $132.69 |
| 2026-03-30 | $128.41 | $124.56 | $132.27 |
| 2026-03-31 | $128.41 | $124.56 | $132.27 |
| 2026 April | |||
| 2026-04-01 | $128.41 | $124.56 | $132.27 |
| 2026-04-02 | $128.00 | $124.16 | $131.84 |
| 2026-04-03 | $128.43 | $124.58 | $132.28 |
| 2026-04-04 | $128.43 | $124.58 | $132.28 |
| 2026-04-05 | $128.43 | $124.58 | $132.28 |
| 2026-04-06 | $128.43 | $124.58 | $132.28 |
| 2026-04-07 | $128.02 | $124.18 | $131.86 |
| 2026-04-08 | $128.45 | $124.60 | $132.30 |
| 2026-04-09 | $128.45 | $124.60 | $132.30 |
| 2026-04-10 | $128.88 | $125.01 | $132.75 |
| 2026-04-11 | $128.88 | $125.01 | $132.75 |
| 2026-04-12 | $128.47 | $124.61 | $132.32 |
| 2026-04-13 | $128.90 | $125.03 | $132.76 |
| 2026-04-14 | $128.90 | $125.03 | $132.76 |
| 2026-04-15 | $128.48 | $124.63 | $132.34 |
| 2026-04-16 | $128.91 | $125.05 | $132.78 |
| 2026-04-17 | $128.91 | $125.05 | $132.78 |
| 2026-04-18 | $128.91 | $125.05 | $132.78 |
| 2026-04-19 | $128.91 | $125.05 | $132.78 |
| 2026-04-20 | $128.50 | $124.65 | $132.36 |
| 2026-04-21 | $128.93 | $125.06 | $132.80 |
| 2026-04-22 | $128.52 | $124.66 | $132.37 |
| 2026-04-23 | $128.52 | $124.66 | $132.37 |
| 2026-04-24 | $128.52 | $124.66 | $132.37 |
| 2026-04-25 | $128.11 | $124.26 | $131.95 |
| 2026-04-26 | $128.53 | $124.68 | $132.39 |
| 2026-04-27 | $128.53 | $124.68 | $132.39 |
| 2026-04-28 | $128.53 | $124.68 | $132.39 |
| 2026-04-29 | $128.53 | $124.68 | $132.39 |
| 2026-04-30 | $128.12 | $124.28 | $131.97 |
| 2026 May | |||
| 2026-05-01 | $128.55 | $124.70 | $132.41 |
| 2026-05-02 | $128.55 | $124.70 | $132.41 |
| 2026-05-03 | $128.98 | $125.11 | $132.85 |
| 2026-05-04 | $128.98 | $125.11 | $132.85 |
| 2026-05-05 | $128.57 | $124.71 | $132.43 |
| 2026-05-06 | $129.00 | $125.13 | $132.87 |
| 2026-05-07 | $129.00 | $125.13 | $132.87 |
| 2026-05-08 | $128.59 | $124.73 | $132.44 |
| 2026-05-09 | $129.02 | $125.15 | $132.89 |
| 2026-05-10 | $129.02 | $125.15 | $132.89 |
| 2026-05-11 | $129.02 | $125.15 | $132.89 |
| 2026-05-12 | $129.02 | $125.15 | $132.89 |
| 2026-05-13 | $128.60 | $124.75 | $132.46 |
| 2026-05-14 | $129.04 | $125.16 | $132.91 |
| 2026-05-15 | $128.62 | $124.76 | $132.48 |
| 2026-05-16 | $128.62 | $124.76 | $132.48 |
| 2026-05-17 | $128.62 | $124.76 | $132.48 |
| 2026-05-18 | $128.21 | $124.36 | $132.05 |
| 2026-05-19 | $128.64 | $124.78 | $132.50 |
| 2026-05-20 | $128.64 | $124.78 | $132.50 |
| 2026-05-21 | $128.64 | $124.78 | $132.50 |
| 2026-05-22 | $128.64 | $124.78 | $132.50 |
| 2026-05-23 | $128.23 | $124.38 | $132.07 |
| 2026-05-24 | $128.66 | $124.80 | $132.52 |
| 2026-05-25 | $128.66 | $124.80 | $132.52 |
| 2026-05-26 | $129.09 | $125.21 | $132.96 |
| 2026-05-27 | $129.09 | $125.21 | $132.96 |
| 2026-05-28 | $128.67 | $124.81 | $132.53 |
| 2026-05-29 | $129.10 | $125.23 | $132.98 |
| 2026-05-30 | $129.10 | $125.23 | $132.98 |
| 2026-05-31 | $128.69 | $124.83 | $132.55 |
| 2026 June | |||
| 2026-06-01 | $129.12 | $125.25 | $133.00 |
| 2026-06-02 | $129.12 | $125.25 | $133.00 |
| 2026-06-03 | $129.12 | $125.25 | $133.00 |
| 2026-06-04 | $129.12 | $125.25 | $133.00 |
| 2026-06-05 | $128.71 | $124.85 | $132.57 |
| 2026-06-06 | $129.14 | $125.26 | $133.01 |
| 2026-06-07 | $128.72 | $124.86 | $132.59 |
| 2026-06-08 | $128.72 | $124.86 | $132.59 |
| 2026-06-09 | $128.72 | $124.86 | $132.59 |
| 2026-06-10 | $128.31 | $124.46 | $132.16 |
| 2026-06-11 | $128.74 | $124.88 | $132.60 |
| 2026-06-12 | $128.74 | $124.88 | $132.60 |
| 2026-06-13 | $128.74 | $124.88 | $132.60 |
| 2026-06-14 | $128.74 | $124.88 | $132.60 |
| 2026-06-15 | $128.33 | $124.48 | $132.18 |
| 2026-06-16 | $128.76 | $124.90 | $132.62 |
| 2026-06-17 | $128.76 | $124.90 | $132.62 |
| 2026-06-18 | $129.19 | $125.32 | $133.07 |
| 2026-06-19 | $129.19 | $125.32 | $133.07 |
| 2026-06-20 | $128.78 | $124.91 | $132.64 |
| 2026-06-21 | $129.21 | $125.33 | $133.08 |
| 2026-06-22 | $129.21 | $125.33 | $133.08 |
| 2026-06-23 | $128.79 | $124.93 | $132.66 |
| 2026-06-24 | $129.23 | $125.35 | $133.10 |
| 2026-06-25 | $129.23 | $125.35 | $133.10 |
| 2026-06-26 | $129.23 | $125.35 | $133.10 |
| 2026-06-27 | $129.23 | $125.35 | $133.10 |
| 2026-06-28 | $128.81 | $124.95 | $132.68 |
| 2026-06-29 | $129.24 | $125.37 | $133.12 |
| 2026-06-30 | $128.83 | $124.96 | $132.69 |
| 2026 July | |||
| 2026-07-01 | $128.83 | $124.96 | $132.69 |
| 2026-07-02 | $128.83 | $124.96 | $132.69 |
| 2026-07-03 | $128.42 | $124.56 | $132.27 |
| 2026-07-04 | $128.85 | $124.98 | $132.71 |
| 2026-07-05 | $128.85 | $124.98 | $132.71 |
| 2026-07-06 | $128.85 | $124.98 | $132.71 |
| 2026-07-07 | $128.85 | $124.98 | $132.71 |
| 2026-07-08 | $128.43 | $124.58 | $132.29 |
| 2026-07-09 | $128.86 | $125.00 | $132.73 |
| 2026-07-10 | $128.86 | $125.00 | $132.73 |
| 2026-07-11 | $129.30 | $125.42 | $133.17 |
| 2026-07-12 | $129.30 | $125.42 | $133.17 |
| 2026-07-13 | $128.88 | $125.01 | $132.75 |
| 2026-07-14 | $129.31 | $125.43 | $133.19 |
| 2026-07-15 | $129.31 | $125.43 | $133.19 |
| 2026-07-16 | $128.90 | $125.03 | $132.76 |
| 2026-07-17 | $129.33 | $125.45 | $133.21 |
| 2026-07-18 | $129.33 | $125.45 | $133.21 |
| 2026-07-19 | $129.33 | $125.45 | $133.21 |
| 2026-07-20 | $129.33 | $125.45 | $133.21 |
| 2026-07-21 | $128.92 | $125.05 | $132.78 |
| 2026-07-22 | $129.35 | $125.47 | $133.23 |
| 2026-07-23 | $128.93 | $125.06 | $132.80 |
| 2026-07-24 | $128.93 | $125.06 | $132.80 |
| 2026-07-25 | $128.93 | $125.06 | $132.80 |
| 2026-07-26 | $128.52 | $124.66 | $132.37 |
| 2026-07-27 | $128.95 | $125.08 | $132.82 |
| 2026-07-28 | $128.95 | $125.08 | $132.82 |
| 2026-07-29 | $128.95 | $125.08 | $132.82 |
| 2026-07-30 | $128.95 | $125.08 | $132.82 |
| 2026-07-31 | $128.54 | $124.68 | $132.39 |
| 2026 August | |||
| 2026-08-01 | $128.97 | $125.10 | $132.84 |
| 2026-08-02 | $128.97 | $125.10 | $132.84 |
| 2026-08-03 | $129.40 | $125.52 | $133.28 |
| 2026-08-04 | $129.40 | $125.52 | $133.28 |
| 2026-08-05 | $128.98 | $125.11 | $132.85 |
| 2026-08-06 | $129.42 | $125.53 | $133.30 |
| 2026-08-07 | $129.42 | $125.53 | $133.30 |
| 2026-08-08 | $129.00 | $125.13 | $132.87 |
| 2026-08-09 | $129.43 | $125.55 | $133.32 |
| 2026-08-10 | $129.43 | $125.55 | $133.32 |
| 2026-08-11 | $129.43 | $125.55 | $133.32 |
| 2026-08-12 | $129.43 | $125.55 | $133.32 |
| 2026-08-13 | $129.02 | $125.15 | $132.89 |
| 2026-08-14 | $129.45 | $125.57 | $133.33 |
| 2026-08-15 | $129.04 | $125.17 | $132.91 |
| 2026-08-16 | $129.04 | $125.17 | $132.91 |
| 2026-08-17 | $129.04 | $125.17 | $132.91 |
| 2026-08-18 | $128.62 | $124.76 | $132.48 |
| 2026-08-19 | $129.05 | $125.18 | $132.93 |
| 2026-08-20 | $129.05 | $125.18 | $132.93 |
| 2026-08-21 | $129.05 | $125.18 | $132.93 |
| 2026-08-22 | $129.05 | $125.18 | $132.93 |
| 2026-08-23 | $128.64 | $124.78 | $132.50 |
| 2026-08-24 | $129.07 | $125.20 | $132.94 |
| 2026-08-25 | $129.07 | $125.20 | $132.94 |
| 2026-08-26 | $129.50 | $125.62 | $133.39 |
| 2026-08-27 | $129.50 | $125.62 | $133.39 |
| 2026-08-28 | $129.09 | $125.22 | $132.96 |
| 2026-08-29 | $129.52 | $125.64 | $133.41 |
| 2026-08-30 | $129.52 | $125.64 | $133.41 |
| 2026-08-31 | $129.11 | $125.23 | $132.98 |
| 2026 September | |||
| 2026-09-01 | $129.54 | $125.65 | $133.42 |
| 2026-09-02 | $129.54 | $125.65 | $133.42 |
| 2026-09-03 | $129.54 | $125.65 | $133.42 |
| 2026-09-04 | $129.54 | $125.65 | $133.42 |
| 2026-09-05 | $129.12 | $125.25 | $133.00 |
| 2026-09-06 | $129.56 | $125.67 | $133.44 |
| 2026-09-07 | $129.14 | $125.27 | $133.01 |
| 2026-09-08 | $129.14 | $125.27 | $133.01 |
| 2026-09-09 | $129.14 | $125.27 | $133.01 |
| 2026-09-10 | $128.73 | $124.86 | $132.59 |
| 2026-09-11 | $129.16 | $125.28 | $133.03 |
| 2026-09-12 | $129.16 | $125.28 | $133.03 |
| 2026-09-13 | $129.16 | $125.28 | $133.03 |
| 2026-09-14 | $129.16 | $125.28 | $133.03 |
| 2026-09-15 | $128.74 | $124.88 | $132.61 |
| 2026-09-16 | $129.17 | $125.30 | $133.05 |
| 2026-09-17 | $129.17 | $125.30 | $133.05 |
| 2026-09-18 | $129.61 | $125.72 | $133.50 |
| 2026-09-19 | $129.61 | $125.72 | $133.50 |
| 2026-09-20 | $129.19 | $125.32 | $133.07 |
| 2026-09-21 | $129.63 | $125.74 | $133.51 |
| 2026-09-22 | $129.63 | $125.74 | $133.51 |
| 2026-09-23 | $129.21 | $125.33 | $133.09 |
| 2026-09-24 | $129.64 | $125.75 | $133.53 |
| 2026-09-25 | $129.64 | $125.75 | $133.53 |
| 2026-09-26 | $129.64 | $125.75 | $133.53 |