Current XMCJ price: $31.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $43.50 | $42.19 | $44.80 |
| 2027-01-02 | $43.36 | $42.06 | $44.66 |
| 2027-01-03 | $43.52 | $42.22 | $44.83 |
| 2027-01-04 | $43.52 | $42.22 | $44.83 |
| 2027-01-05 | $43.38 | $42.08 | $44.68 |
| 2027-01-06 | $43.55 | $42.24 | $44.85 |
| 2027-01-07 | $43.48 | $42.17 | $44.78 |
| 2027-01-08 | $43.64 | $42.33 | $44.95 |
| 2027-01-09 | $43.50 | $42.20 | $44.81 |
| 2027-01-10 | $43.67 | $42.36 | $44.98 |
| 2027-01-11 | $43.81 | $42.50 | $45.13 |
| 2027-01-12 | $43.87 | $42.55 | $45.18 |
| 2027-01-13 | $44.00 | $42.68 | $45.32 |
| 2027-01-14 | $43.88 | $42.57 | $45.20 |
| 2027-01-15 | $43.77 | $42.45 | $45.08 |
| 2027-01-16 | $43.93 | $42.62 | $45.25 |
| 2027-01-17 | $43.79 | $42.48 | $45.11 |
| 2027-01-18 | $43.96 | $42.64 | $45.28 |
| 2027-01-19 | $44.05 | $42.73 | $45.37 |
| 2027-01-20 | $44.16 | $42.84 | $45.49 |
| 2027-01-21 | $44.20 | $42.88 | $45.53 |
| 2027-01-22 | $44.11 | $42.79 | $45.43 |
| 2027-01-23 | $44.07 | $42.74 | $45.39 |
| 2027-01-24 | $44.24 | $42.91 | $45.56 |
| 2027-01-25 | $44.09 | $42.77 | $45.42 |
| 2027-01-26 | $44.26 | $42.93 | $45.59 |
| 2027-01-27 | $44.26 | $42.93 | $45.59 |
| 2027-01-28 | $44.12 | $42.80 | $45.44 |
| 2027-01-29 | $44.29 | $42.96 | $45.62 |
| 2027-01-30 | $44.22 | $42.89 | $45.54 |
| 2027-01-31 | $44.38 | $43.05 | $45.72 |
| 2027 February | |||
| 2027-02-01 | $44.24 | $42.91 | $45.57 |
| 2027-02-02 | $44.41 | $43.08 | $45.74 |
| 2027-02-03 | $44.56 | $43.22 | $45.89 |
| 2027-02-04 | $44.61 | $43.28 | $45.95 |
| 2027-02-05 | $44.74 | $43.40 | $46.09 |
| 2027-02-06 | $44.63 | $43.29 | $45.97 |
| 2027-02-07 | $44.51 | $43.18 | $45.85 |
| 2027-02-08 | $44.68 | $43.34 | $46.02 |
| 2027-02-09 | $44.54 | $43.20 | $45.88 |
| 2027-02-10 | $44.71 | $43.37 | $46.05 |
| 2027-02-11 | $44.80 | $43.45 | $46.14 |
| 2027-02-12 | $44.91 | $43.56 | $46.26 |
| 2027-02-13 | $44.96 | $43.61 | $46.30 |
| 2027-02-14 | $44.86 | $43.52 | $46.21 |
| 2027-02-15 | $44.82 | $43.47 | $46.16 |
| 2027-02-16 | $44.99 | $43.64 | $46.34 |
| 2027-02-17 | $44.84 | $43.50 | $46.19 |
| 2027-02-18 | $45.01 | $43.66 | $46.37 |
| 2027-02-19 | $45.01 | $43.66 | $46.37 |
| 2027-02-20 | $44.87 | $43.52 | $46.22 |
| 2027-02-21 | $45.04 | $43.69 | $46.39 |
| 2027-02-22 | $44.97 | $43.62 | $46.32 |
| 2027-02-23 | $45.14 | $43.78 | $46.49 |
| 2027-02-24 | $44.99 | $43.64 | $46.34 |
| 2027-02-25 | $45.17 | $43.81 | $46.52 |
| 2027-02-26 | $45.31 | $43.95 | $46.67 |
| 2027-02-27 | $45.37 | $44.01 | $46.73 |
| 2027-02-28 | $45.51 | $44.14 | $46.87 |
| 2027 March | |||
| 2027-03-01 | $45.39 | $44.03 | $46.75 |
| 2027-03-02 | $45.27 | $43.91 | $46.63 |
| 2027-03-03 | $45.44 | $44.08 | $46.81 |
| 2027-03-04 | $45.30 | $43.94 | $46.66 |
| 2027-03-05 | $45.47 | $44.11 | $46.83 |
| 2027-03-06 | $45.56 | $44.19 | $46.93 |
| 2027-03-07 | $45.68 | $44.31 | $47.05 |
| 2027-03-08 | $45.72 | $44.35 | $47.09 |
| 2027-03-09 | $45.62 | $44.26 | $46.99 |
| 2027-03-10 | $45.58 | $44.21 | $46.95 |
| 2027-03-11 | $45.75 | $44.38 | $47.13 |
| 2027-03-12 | $45.61 | $44.24 | $46.97 |
| 2027-03-13 | $45.78 | $44.41 | $47.15 |
| 2027-03-14 | $45.78 | $44.41 | $47.15 |
| 2027-03-15 | $45.63 | $44.27 | $47.00 |
| 2027-03-16 | $45.81 | $44.43 | $47.18 |
| 2027-03-17 | $45.73 | $44.36 | $47.10 |
| 2027-03-18 | $45.91 | $44.53 | $47.28 |
| 2027-03-19 | $45.76 | $44.39 | $47.13 |
| 2027-03-20 | $45.93 | $44.56 | $47.31 |
| 2027-03-21 | $46.08 | $44.70 | $47.47 |
| 2027-03-22 | $46.14 | $44.76 | $47.53 |
| 2027-03-23 | $46.28 | $44.89 | $47.67 |
| 2027-03-24 | $46.16 | $44.77 | $47.54 |
| 2027-03-25 | $46.04 | $44.66 | $47.42 |
| 2027-03-26 | $46.22 | $44.83 | $47.60 |
| 2027-03-27 | $46.07 | $44.69 | $47.45 |
| 2027-03-28 | $46.24 | $44.86 | $47.63 |
| 2027-03-29 | $46.33 | $44.94 | $47.72 |
| 2027-03-30 | $46.45 | $45.06 | $47.85 |
| 2027-03-31 | $46.50 | $45.10 | $47.89 |
| 2027 April | |||
| 2027-04-01 | $46.40 | $45.01 | $47.79 |
| 2027-04-02 | $46.35 | $44.96 | $47.74 |
| 2027-04-03 | $46.53 | $45.13 | $47.93 |
| 2027-04-04 | $46.38 | $44.99 | $47.77 |
| 2027-04-05 | $46.56 | $45.16 | $47.96 |
| 2027-04-06 | $46.56 | $45.16 | $47.96 |
| 2027-04-07 | $46.41 | $45.02 | $47.80 |
| 2027-04-08 | $46.59 | $45.19 | $47.99 |
| 2027-04-09 | $46.51 | $45.11 | $47.91 |
| 2027-04-10 | $46.69 | $45.29 | $48.09 |
| 2027-04-11 | $46.54 | $45.14 | $47.93 |
| 2027-04-12 | $46.72 | $45.31 | $48.12 |
| 2027-04-13 | $46.87 | $45.46 | $48.27 |
| 2027-04-14 | $46.93 | $45.52 | $48.34 |
| 2027-04-15 | $47.07 | $45.65 | $48.48 |
| 2027-04-16 | $46.94 | $45.54 | $48.35 |
| 2027-04-17 | $46.82 | $45.42 | $48.23 |
| 2027-04-18 | $47.00 | $45.59 | $48.41 |
| 2027-04-19 | $46.85 | $45.45 | $48.26 |
| 2027-04-20 | $47.03 | $45.62 | $48.44 |
| 2027-04-21 | $47.12 | $45.71 | $48.53 |
| 2027-04-22 | $47.24 | $45.83 | $48.66 |
| 2027-04-23 | $47.29 | $45.87 | $48.71 |
| 2027-04-24 | $47.19 | $45.77 | $48.61 |
| 2027-04-25 | $47.14 | $45.73 | $48.56 |
| 2027-04-26 | $47.32 | $45.90 | $48.74 |
| 2027-04-27 | $47.17 | $45.76 | $48.59 |
| 2027-04-28 | $47.35 | $45.93 | $48.77 |
| 2027-04-29 | $47.35 | $45.93 | $48.77 |
| 2027-04-30 | $47.20 | $45.78 | $48.62 |
| 2027 May | |||
| 2027-05-01 | $47.38 | $45.96 | $48.80 |
| 2027-05-02 | $47.30 | $45.88 | $48.72 |
| 2027-05-03 | $47.48 | $46.06 | $48.91 |
| 2027-05-04 | $47.33 | $45.91 | $48.75 |
| 2027-05-05 | $47.51 | $46.09 | $48.94 |
| 2027-05-06 | $47.67 | $46.24 | $49.10 |
| 2027-05-07 | $47.73 | $46.30 | $49.16 |
| 2027-05-08 | $47.87 | $46.43 | $49.30 |
| 2027-05-09 | $47.74 | $46.31 | $49.18 |
| 2027-05-10 | $47.62 | $46.19 | $49.05 |
| 2027-05-11 | $47.80 | $46.37 | $49.23 |
| 2027-05-12 | $47.65 | $46.22 | $49.08 |
| 2027-05-13 | $47.83 | $46.39 | $49.26 |
| 2027-05-14 | $47.92 | $46.49 | $49.36 |
| 2027-05-15 | $48.05 | $46.61 | $49.49 |
| 2027-05-16 | $48.09 | $46.65 | $49.54 |
| 2027-05-17 | $47.99 | $46.55 | $49.43 |
| 2027-05-18 | $47.94 | $46.51 | $49.38 |
| 2027-05-19 | $48.13 | $46.68 | $49.57 |
| 2027-05-20 | $47.97 | $46.53 | $49.41 |
| 2027-05-21 | $48.16 | $46.71 | $49.60 |
| 2027-05-22 | $48.16 | $46.71 | $49.60 |
| 2027-05-23 | $48.00 | $46.56 | $49.44 |
| 2027-05-24 | $48.19 | $46.74 | $49.63 |
| 2027-05-25 | $48.11 | $46.66 | $49.55 |
| 2027-05-26 | $48.29 | $46.84 | $49.74 |
| 2027-05-27 | $48.13 | $46.69 | $49.58 |
| 2027-05-28 | $48.32 | $46.87 | $49.77 |
| 2027-05-29 | $48.48 | $47.02 | $49.93 |
| 2027-05-30 | $48.54 | $47.08 | $50.00 |
| 2027-05-31 | $48.68 | $47.22 | $50.14 |
| 2027 June | |||
| 2027-06-01 | $48.56 | $47.10 | $50.01 |
| 2027-06-02 | $48.43 | $46.98 | $49.88 |
| 2027-06-03 | $48.61 | $47.16 | $50.07 |
| 2027-06-04 | $48.46 | $47.00 | $49.91 |
| 2027-06-05 | $48.64 | $47.18 | $50.10 |
| 2027-06-06 | $48.74 | $47.28 | $50.20 |
| 2027-06-07 | $48.86 | $47.40 | $50.33 |
| 2027-06-08 | $48.91 | $47.44 | $50.38 |
| 2027-06-09 | $48.81 | $47.34 | $50.27 |
| 2027-06-10 | $48.76 | $47.30 | $50.22 |
| 2027-06-11 | $48.95 | $47.48 | $50.41 |
| 2027-06-12 | $48.79 | $47.33 | $50.25 |
| 2027-06-13 | $48.98 | $47.51 | $50.44 |
| 2027-06-14 | $48.98 | $47.51 | $50.44 |
| 2027-06-15 | $48.82 | $47.35 | $50.28 |
| 2027-06-16 | $49.01 | $47.54 | $50.48 |
| 2027-06-17 | $48.92 | $47.46 | $50.39 |
| 2027-06-18 | $49.11 | $47.64 | $50.58 |
| 2027-06-19 | $48.95 | $47.48 | $50.42 |
| 2027-06-20 | $49.14 | $47.67 | $50.61 |
| 2027-06-21 | $49.30 | $47.82 | $50.78 |
| 2027-06-22 | $49.36 | $47.88 | $50.85 |
| 2027-06-23 | $49.51 | $48.02 | $50.99 |
| 2027-06-24 | $49.38 | $47.90 | $50.86 |
| 2027-06-25 | $49.25 | $47.78 | $50.73 |
| 2027-06-26 | $49.44 | $47.96 | $50.92 |
| 2027-06-27 | $49.28 | $47.80 | $50.76 |
| 2027-06-28 | $49.47 | $47.99 | $50.95 |
| 2027-06-29 | $49.57 | $48.08 | $51.05 |
| 2027-06-30 | $49.70 | $48.20 | $51.19 |
| 2027 July | |||
| 2027-07-01 | $49.74 | $48.25 | $51.24 |
| 2027-07-02 | $49.64 | $48.15 | $51.13 |
| 2027-07-03 | $49.59 | $48.10 | $51.08 |
| 2027-07-04 | $49.78 | $48.28 | $51.27 |
| 2027-07-05 | $49.62 | $48.13 | $51.11 |
| 2027-07-06 | $49.81 | $48.31 | $51.30 |
| 2027-07-07 | $49.81 | $48.31 | $51.30 |
| 2027-07-08 | $49.65 | $48.16 | $51.14 |
| 2027-07-09 | $49.84 | $48.34 | $51.33 |
| 2027-07-10 | $49.76 | $48.26 | $51.25 |
| 2027-07-11 | $49.95 | $48.45 | $51.44 |
| 2027-07-12 | $49.79 | $48.29 | $51.28 |
| 2027-07-13 | $49.98 | $48.48 | $51.48 |
| 2027-07-14 | $50.14 | $48.64 | $51.64 |
| 2027-07-15 | $50.20 | $48.70 | $51.71 |
| 2027-07-16 | $50.35 | $48.84 | $51.86 |
| 2027-07-17 | $50.22 | $48.71 | $51.73 |
| 2027-07-18 | $50.09 | $48.59 | $51.59 |
| 2027-07-19 | $50.28 | $48.77 | $51.79 |
| 2027-07-20 | $50.12 | $48.62 | $51.62 |
| 2027-07-21 | $50.31 | $48.80 | $51.82 |
| 2027-07-22 | $50.41 | $48.90 | $51.92 |
| 2027-07-23 | $50.54 | $49.02 | $52.06 |
| 2027-07-24 | $50.59 | $49.07 | $52.11 |
| 2027-07-25 | $50.48 | $48.97 | $52.00 |
| 2027-07-26 | $50.43 | $48.92 | $51.95 |
| 2027-07-27 | $50.62 | $49.11 | $52.14 |
| 2027-07-28 | $50.46 | $48.95 | $51.98 |
| 2027-07-29 | $50.66 | $49.14 | $52.18 |
| 2027-07-30 | $50.66 | $49.14 | $52.18 |
| 2027-07-31 | $50.49 | $48.98 | $52.01 |
| 2027 August | |||
| 2027-08-01 | $50.69 | $49.17 | $52.21 |
| 2027-08-02 | $50.60 | $49.08 | $52.12 |
| 2027-08-03 | $50.80 | $49.27 | $52.32 |
| 2027-08-04 | $50.63 | $49.11 | $52.15 |
| 2027-08-05 | $50.83 | $49.30 | $52.35 |
| 2027-08-06 | $50.99 | $49.46 | $52.52 |
| 2027-08-07 | $51.06 | $49.53 | $52.59 |
| 2027-08-08 | $51.21 | $49.67 | $52.74 |
| 2027-08-09 | $51.08 | $49.54 | $52.61 |
| 2027-08-10 | $50.94 | $49.41 | $52.47 |
| 2027-08-11 | $51.14 | $49.60 | $52.67 |
| 2027-08-12 | $50.97 | $49.44 | $52.50 |
| 2027-08-13 | $51.17 | $49.63 | $52.70 |
| 2027-08-14 | $51.27 | $49.73 | $52.81 |
| 2027-08-15 | $51.40 | $49.86 | $52.94 |
| 2027-08-16 | $51.45 | $49.91 | $52.99 |
| 2027-08-17 | $51.34 | $49.80 | $52.88 |
| 2027-08-18 | $51.29 | $49.75 | $52.83 |
| 2027-08-19 | $51.49 | $49.94 | $53.03 |
| 2027-08-20 | $51.32 | $49.78 | $52.86 |
| 2027-08-21 | $51.52 | $49.97 | $53.06 |
| 2027-08-22 | $51.52 | $49.97 | $53.06 |
| 2027-08-23 | $51.35 | $49.81 | $52.89 |
| 2027-08-24 | $51.55 | $50.00 | $53.10 |
| 2027-08-25 | $51.46 | $49.92 | $53.01 |
| 2027-08-26 | $51.66 | $50.11 | $53.21 |
| 2027-08-27 | $51.49 | $49.95 | $53.04 |
| 2027-08-28 | $51.69 | $50.14 | $53.24 |
| 2027-08-29 | $51.86 | $50.30 | $53.42 |
| 2027-08-30 | $51.93 | $50.37 | $53.48 |
| 2027-08-31 | $52.08 | $50.52 | $53.64 |
| 2027 September | |||
| 2027-09-01 | $51.94 | $50.39 | $53.50 |
| 2027-09-02 | $51.81 | $50.25 | $53.36 |
| 2027-09-03 | $52.01 | $50.45 | $53.57 |
| 2027-09-04 | $51.84 | $50.29 | $53.40 |
| 2027-09-05 | $52.04 | $50.48 | $53.60 |
| 2027-09-06 | $52.14 | $50.58 | $53.70 |
| 2027-09-07 | $52.27 | $50.71 | $53.84 |
| 2027-09-08 | $52.32 | $50.76 | $53.89 |
| 2027-09-09 | $52.22 | $50.65 | $53.78 |
| 2027-09-10 | $52.16 | $50.60 | $53.73 |
| 2027-09-11 | $52.36 | $50.79 | $53.93 |
| 2027-09-12 | $52.19 | $50.63 | $53.76 |
| 2027-09-13 | $52.39 | $50.82 | $53.97 |
| 2027-09-14 | $52.39 | $50.82 | $53.97 |
| 2027-09-15 | $52.23 | $50.66 | $53.79 |
| 2027-09-16 | $52.43 | $50.85 | $54.00 |
| 2027-09-17 | $52.34 | $50.77 | $53.91 |
| 2027-09-18 | $52.54 | $50.96 | $54.11 |
| 2027-09-19 | $52.37 | $50.80 | $53.94 |
| 2027-09-20 | $52.57 | $50.99 | $54.15 |
| 2027-09-21 | $52.74 | $51.16 | $54.32 |
| 2027-09-22 | $52.81 | $51.23 | $54.39 |
| 2027-09-23 | $52.96 | $51.38 | $54.55 |
| 2027-09-24 | $52.83 | $51.24 | $54.41 |
| 2027-09-25 | $52.69 | $51.11 | $54.27 |
| 2027-09-26 | $52.89 | $51.30 | $54.48 |