Current XMCJ price: $31.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $97.07 | $94.15 | $99.98 |
| 2030-01-02 | $96.76 | $93.85 | $99.66 |
| 2030-01-03 | $97.13 | $94.21 | $100.04 |
| 2030-01-04 | $97.31 | $94.40 | $100.23 |
| 2030-01-05 | $97.57 | $94.64 | $100.49 |
| 2030-01-06 | $97.66 | $94.73 | $100.59 |
| 2030-01-07 | $97.46 | $94.53 | $100.38 |
| 2030-01-08 | $97.36 | $94.44 | $100.28 |
| 2030-01-09 | $97.73 | $94.80 | $100.66 |
| 2030-01-10 | $97.42 | $94.50 | $100.34 |
| 2030-01-11 | $97.79 | $94.86 | $100.72 |
| 2030-01-12 | $97.79 | $94.86 | $100.72 |
| 2030-01-13 | $97.48 | $94.55 | $100.40 |
| 2030-01-14 | $97.85 | $94.91 | $100.78 |
| 2030-01-15 | $97.69 | $94.76 | $100.62 |
| 2030-01-16 | $98.06 | $95.12 | $101.00 |
| 2030-01-17 | $97.75 | $94.81 | $100.68 |
| 2030-01-18 | $98.12 | $95.17 | $101.06 |
| 2030-01-19 | $98.44 | $95.49 | $101.39 |
| 2030-01-20 | $98.57 | $95.61 | $101.52 |
| 2030-01-21 | $98.86 | $95.89 | $101.82 |
| 2030-01-22 | $98.60 | $95.64 | $101.56 |
| 2030-01-23 | $98.34 | $95.39 | $101.29 |
| 2030-01-24 | $98.72 | $95.76 | $101.68 |
| 2030-01-25 | $98.40 | $95.45 | $101.35 |
| 2030-01-26 | $98.78 | $95.81 | $101.74 |
| 2030-01-27 | $98.97 | $96.00 | $101.94 |
| 2030-01-28 | $99.23 | $96.25 | $102.20 |
| 2030-01-29 | $99.32 | $96.34 | $102.30 |
| 2030-01-30 | $99.11 | $96.14 | $102.09 |
| 2030-01-31 | $99.01 | $96.04 | $101.98 |
| 2030 February | |||
| 2030-02-01 | $99.39 | $96.41 | $102.37 |
| 2030-02-02 | $99.07 | $96.10 | $102.05 |
| 2030-02-03 | $99.45 | $96.47 | $102.44 |
| 2030-02-04 | $99.45 | $96.47 | $102.44 |
| 2030-02-05 | $99.13 | $96.16 | $102.11 |
| 2030-02-06 | $99.51 | $96.53 | $102.50 |
| 2030-02-07 | $99.35 | $96.37 | $102.33 |
| 2030-02-08 | $99.73 | $96.73 | $102.72 |
| 2030-02-09 | $99.41 | $96.43 | $102.39 |
| 2030-02-10 | $99.79 | $96.79 | $102.78 |
| 2030-02-11 | $100.11 | $97.11 | $103.12 |
| 2030-02-12 | $100.24 | $97.24 | $103.25 |
| 2030-02-13 | $100.54 | $97.52 | $103.55 |
| 2030-02-14 | $100.28 | $97.27 | $103.28 |
| 2030-02-15 | $100.02 | $97.01 | $103.02 |
| 2030-02-16 | $100.40 | $97.39 | $103.41 |
| 2030-02-17 | $100.08 | $97.07 | $103.08 |
| 2030-02-18 | $100.46 | $97.44 | $103.47 |
| 2030-02-19 | $100.65 | $97.63 | $103.67 |
| 2030-02-20 | $100.91 | $97.89 | $103.94 |
| 2030-02-21 | $101.01 | $97.98 | $104.04 |
| 2030-02-22 | $100.80 | $97.78 | $103.82 |
| 2030-02-23 | $100.70 | $97.68 | $103.72 |
| 2030-02-24 | $101.08 | $98.05 | $104.12 |
| 2030-02-25 | $100.76 | $97.74 | $103.78 |
| 2030-02-26 | $101.14 | $98.11 | $104.18 |
| 2030-02-27 | $101.14 | $98.11 | $104.18 |
| 2030-02-28 | $100.82 | $97.80 | $103.85 |
| 2030 March | |||
| 2030-03-01 | $101.21 | $98.17 | $104.24 |
| 2030-03-02 | $101.04 | $98.01 | $104.07 |
| 2030-03-03 | $101.42 | $98.38 | $104.47 |
| 2030-03-04 | $101.10 | $98.07 | $104.13 |
| 2030-03-05 | $101.48 | $98.44 | $104.53 |
| 2030-03-06 | $101.82 | $98.76 | $104.87 |
| 2030-03-07 | $101.95 | $98.89 | $105.01 |
| 2030-03-08 | $102.25 | $99.18 | $105.31 |
| 2030-03-09 | $101.98 | $98.92 | $105.04 |
| 2030-03-10 | $101.72 | $98.66 | $104.77 |
| 2030-03-11 | $102.10 | $99.04 | $105.17 |
| 2030-03-12 | $101.78 | $98.72 | $104.83 |
| 2030-03-13 | $102.17 | $99.10 | $105.23 |
| 2030-03-14 | $102.37 | $99.29 | $105.44 |
| 2030-03-15 | $102.63 | $99.55 | $105.71 |
| 2030-03-16 | $102.73 | $99.65 | $105.81 |
| 2030-03-17 | $102.51 | $99.44 | $105.59 |
| 2030-03-18 | $102.41 | $99.34 | $105.48 |
| 2030-03-19 | $102.80 | $99.72 | $105.89 |
| 2030-03-20 | $102.47 | $99.40 | $105.55 |
| 2030-03-21 | $102.86 | $99.78 | $105.95 |
| 2030-03-22 | $102.86 | $99.78 | $105.95 |
| 2030-03-23 | $102.54 | $99.46 | $105.61 |
| 2030-03-24 | $102.93 | $99.84 | $106.01 |
| 2030-03-25 | $102.76 | $99.67 | $105.84 |
| 2030-03-26 | $103.15 | $100.05 | $106.24 |
| 2030-03-27 | $102.82 | $99.73 | $105.90 |
| 2030-03-28 | $103.21 | $100.11 | $106.31 |
| 2030-03-29 | $103.55 | $100.44 | $106.65 |
| 2030-03-30 | $103.68 | $100.57 | $106.79 |
| 2030-03-31 | $103.99 | $100.87 | $107.11 |
| 2030 April | |||
| 2030-04-01 | $103.72 | $100.60 | $106.83 |
| 2030-04-02 | $103.45 | $100.34 | $106.55 |
| 2030-04-03 | $103.84 | $100.73 | $106.96 |
| 2030-04-04 | $103.51 | $100.40 | $106.61 |
| 2030-04-05 | $103.90 | $100.79 | $107.02 |
| 2030-04-06 | $104.11 | $100.98 | $107.23 |
| 2030-04-07 | $104.38 | $101.24 | $107.51 |
| 2030-04-08 | $104.48 | $101.34 | $107.61 |
| 2030-04-09 | $104.26 | $101.13 | $107.39 |
| 2030-04-10 | $104.15 | $101.03 | $107.28 |
| 2030-04-11 | $104.55 | $101.41 | $107.69 |
| 2030-04-12 | $104.22 | $101.09 | $107.34 |
| 2030-04-13 | $104.61 | $101.48 | $107.75 |
| 2030-04-14 | $104.61 | $101.48 | $107.75 |
| 2030-04-15 | $104.28 | $101.15 | $107.41 |
| 2030-04-16 | $104.68 | $101.54 | $107.82 |
| 2030-04-17 | $104.50 | $101.37 | $107.64 |
| 2030-04-18 | $104.90 | $101.76 | $108.05 |
| 2030-04-19 | $104.57 | $101.43 | $107.70 |
| 2030-04-20 | $104.97 | $101.82 | $108.12 |
| 2030-04-21 | $105.31 | $102.15 | $108.47 |
| 2030-04-22 | $105.45 | $102.28 | $108.61 |
| 2030-04-23 | $105.75 | $102.58 | $108.93 |
| 2030-04-24 | $105.48 | $102.32 | $108.64 |
| 2030-04-25 | $105.21 | $102.05 | $108.36 |
| 2030-04-26 | $105.61 | $102.44 | $108.78 |
| 2030-04-27 | $105.27 | $102.11 | $108.43 |
| 2030-04-28 | $105.67 | $102.50 | $108.84 |
| 2030-04-29 | $105.88 | $102.70 | $109.05 |
| 2030-04-30 | $106.15 | $102.97 | $109.34 |
| 2030 May | |||
| 2030-05-01 | $106.25 | $103.07 | $109.44 |
| 2030-05-02 | $106.03 | $102.85 | $109.21 |
| 2030-05-03 | $105.92 | $102.75 | $109.10 |
| 2030-05-04 | $106.33 | $103.14 | $109.52 |
| 2030-05-05 | $105.99 | $102.81 | $109.17 |
| 2030-05-06 | $106.39 | $103.20 | $109.59 |
| 2030-05-07 | $106.39 | $103.20 | $109.59 |
| 2030-05-08 | $106.05 | $102.87 | $109.24 |
| 2030-05-09 | $106.46 | $103.26 | $109.65 |
| 2030-05-10 | $106.28 | $103.09 | $109.47 |
| 2030-05-11 | $106.69 | $103.49 | $109.89 |
| 2030-05-12 | $106.35 | $103.16 | $109.54 |
| 2030-05-13 | $106.75 | $103.55 | $109.95 |
| 2030-05-14 | $107.10 | $103.89 | $110.31 |
| 2030-05-15 | $107.24 | $104.02 | $110.46 |
| 2030-05-16 | $107.55 | $104.33 | $110.78 |
| 2030-05-17 | $107.27 | $104.06 | $110.49 |
| 2030-05-18 | $107.00 | $103.79 | $110.21 |
| 2030-05-19 | $107.40 | $104.18 | $110.63 |
| 2030-05-20 | $107.06 | $103.85 | $110.27 |
| 2030-05-21 | $107.47 | $104.24 | $110.69 |
| 2030-05-22 | $107.68 | $104.45 | $110.91 |
| 2030-05-23 | $107.96 | $104.72 | $111.20 |
| 2030-05-24 | $108.06 | $104.82 | $111.30 |
| 2030-05-25 | $107.83 | $104.60 | $111.07 |
| 2030-05-26 | $107.73 | $104.49 | $110.96 |
| 2030-05-27 | $108.14 | $104.89 | $111.38 |
| 2030-05-28 | $107.79 | $104.56 | $111.03 |
| 2030-05-29 | $108.20 | $104.96 | $111.45 |
| 2030-05-30 | $108.20 | $104.96 | $111.45 |
| 2030-05-31 | $107.86 | $104.62 | $111.09 |
| 2030 June | |||
| 2030-06-01 | $108.27 | $105.02 | $111.52 |
| 2030-06-02 | $108.09 | $104.85 | $111.33 |
| 2030-06-03 | $108.50 | $105.25 | $111.76 |
| 2030-06-04 | $108.15 | $104.91 | $111.40 |
| 2030-06-05 | $108.57 | $105.31 | $111.82 |
| 2030-06-06 | $108.92 | $105.65 | $112.19 |
| 2030-06-07 | $109.06 | $105.79 | $112.34 |
| 2030-06-08 | $109.38 | $106.10 | $112.66 |
| 2030-06-09 | $109.10 | $105.83 | $112.37 |
| 2030-06-10 | $108.82 | $105.55 | $112.08 |
| 2030-06-11 | $109.23 | $105.95 | $112.51 |
| 2030-06-12 | $108.88 | $105.61 | $112.15 |
| 2030-06-13 | $109.30 | $106.02 | $112.58 |
| 2030-06-14 | $109.51 | $106.22 | $112.79 |
| 2030-06-15 | $109.79 | $106.50 | $113.09 |
| 2030-06-16 | $109.90 | $106.60 | $113.20 |
| 2030-06-17 | $109.67 | $106.38 | $112.96 |
| 2030-06-18 | $109.56 | $106.27 | $112.85 |
| 2030-06-19 | $109.98 | $106.68 | $113.28 |
| 2030-06-20 | $109.63 | $106.34 | $112.91 |
| 2030-06-21 | $110.04 | $106.74 | $113.34 |
| 2030-06-22 | $110.04 | $106.74 | $113.34 |
| 2030-06-23 | $109.69 | $106.40 | $112.98 |
| 2030-06-24 | $110.11 | $106.81 | $113.41 |
| 2030-06-25 | $109.93 | $106.63 | $113.23 |
| 2030-06-26 | $110.35 | $107.04 | $113.66 |
| 2030-06-27 | $109.99 | $106.69 | $113.29 |
| 2030-06-28 | $110.41 | $107.10 | $113.73 |
| 2030-06-29 | $110.77 | $107.45 | $114.10 |
| 2030-06-30 | $110.92 | $107.59 | $114.25 |
| 2030 July | |||
| 2030-07-01 | $111.24 | $107.91 | $114.58 |
| 2030-07-02 | $110.95 | $107.63 | $114.28 |
| 2030-07-03 | $110.67 | $107.35 | $113.99 |
| 2030-07-04 | $111.09 | $107.76 | $114.42 |
| 2030-07-05 | $110.73 | $107.41 | $114.06 |
| 2030-07-06 | $111.16 | $107.82 | $114.49 |
| 2030-07-07 | $111.37 | $108.03 | $114.71 |
| 2030-07-08 | $111.66 | $108.31 | $115.01 |
| 2030-07-09 | $111.77 | $108.42 | $115.12 |
| 2030-07-10 | $111.53 | $108.19 | $114.88 |
| 2030-07-11 | $111.42 | $108.08 | $114.76 |
| 2030-07-12 | $111.85 | $108.49 | $115.20 |
| 2030-07-13 | $111.49 | $108.15 | $114.83 |
| 2030-07-14 | $111.92 | $108.56 | $115.27 |
| 2030-07-15 | $111.92 | $108.56 | $115.27 |
| 2030-07-16 | $111.56 | $108.21 | $114.90 |
| 2030-07-17 | $111.98 | $108.62 | $115.34 |
| 2030-07-18 | $111.80 | $108.44 | $115.15 |
| 2030-07-19 | $112.22 | $108.86 | $115.59 |
| 2030-07-20 | $111.86 | $108.51 | $115.22 |
| 2030-07-21 | $112.29 | $108.92 | $115.66 |
| 2030-07-22 | $112.66 | $109.28 | $116.04 |
| 2030-07-23 | $112.81 | $109.42 | $116.19 |
| 2030-07-24 | $113.13 | $109.74 | $116.53 |
| 2030-07-25 | $112.84 | $109.46 | $116.23 |
| 2030-07-26 | $112.55 | $109.17 | $115.92 |
| 2030-07-27 | $112.98 | $109.59 | $116.37 |
| 2030-07-28 | $112.62 | $109.24 | $116.00 |
| 2030-07-29 | $113.05 | $109.66 | $116.44 |
| 2030-07-30 | $113.27 | $109.87 | $116.66 |
| 2030-07-31 | $113.56 | $110.15 | $116.97 |
| 2030 August | |||
| 2030-08-01 | $113.67 | $110.26 | $117.08 |
| 2030-08-02 | $113.43 | $110.03 | $116.83 |
| 2030-08-03 | $113.32 | $109.92 | $116.72 |
| 2030-08-04 | $113.75 | $110.34 | $117.16 |
| 2030-08-05 | $113.39 | $109.98 | $116.79 |
| 2030-08-06 | $113.82 | $110.40 | $117.23 |
| 2030-08-07 | $113.82 | $110.40 | $117.23 |
| 2030-08-08 | $113.45 | $110.05 | $116.86 |
| 2030-08-09 | $113.89 | $110.47 | $117.30 |
| 2030-08-10 | $113.70 | $110.29 | $117.11 |
| 2030-08-11 | $114.13 | $110.71 | $117.56 |
| 2030-08-12 | $113.77 | $110.35 | $117.18 |
| 2030-08-13 | $114.20 | $110.78 | $117.63 |
| 2030-08-14 | $114.57 | $111.14 | $118.01 |
| 2030-08-15 | $114.72 | $111.28 | $118.17 |
| 2030-08-16 | $115.06 | $111.61 | $118.51 |
| 2030-08-17 | $114.76 | $111.32 | $118.20 |
| 2030-08-18 | $114.46 | $111.03 | $117.90 |
| 2030-08-19 | $114.90 | $111.45 | $118.35 |
| 2030-08-20 | $114.53 | $111.10 | $117.97 |
| 2030-08-21 | $114.97 | $111.52 | $118.42 |
| 2030-08-22 | $115.19 | $111.74 | $118.65 |
| 2030-08-23 | $115.49 | $112.03 | $118.96 |
| 2030-08-24 | $115.60 | $112.13 | $119.07 |
| 2030-08-25 | $115.36 | $111.90 | $118.82 |
| 2030-08-26 | $115.24 | $111.79 | $118.70 |
| 2030-08-27 | $115.68 | $112.21 | $119.16 |
| 2030-08-28 | $115.31 | $111.86 | $118.77 |
| 2030-08-29 | $115.75 | $112.28 | $119.23 |
| 2030-08-30 | $115.75 | $112.28 | $119.23 |
| 2030-08-31 | $115.38 | $111.92 | $118.85 |
| 2030 September | |||
| 2030-09-01 | $115.82 | $112.35 | $119.30 |
| 2030-09-02 | $115.63 | $112.16 | $119.10 |
| 2030-09-03 | $116.07 | $112.59 | $119.56 |
| 2030-09-04 | $115.70 | $112.23 | $119.17 |
| 2030-09-05 | $116.14 | $112.66 | $119.63 |
| 2030-09-06 | $116.52 | $113.03 | $120.02 |
| 2030-09-07 | $116.68 | $113.17 | $120.18 |
| 2030-09-08 | $117.02 | $113.51 | $120.53 |
| 2030-09-09 | $116.71 | $113.21 | $120.21 |
| 2030-09-10 | $116.41 | $112.92 | $119.90 |
| 2030-09-11 | $116.85 | $113.35 | $120.36 |
| 2030-09-12 | $116.48 | $112.99 | $119.97 |
| 2030-09-13 | $116.92 | $113.42 | $120.43 |
| 2030-09-14 | $117.15 | $113.64 | $120.67 |
| 2030-09-15 | $117.46 | $113.93 | $120.98 |
| 2030-09-16 | $117.57 | $114.04 | $121.10 |
| 2030-09-17 | $117.32 | $113.80 | $120.84 |
| 2030-09-18 | $117.20 | $113.69 | $120.72 |
| 2030-09-19 | $117.65 | $114.12 | $121.18 |
| 2030-09-20 | $117.28 | $113.76 | $120.79 |
| 2030-09-21 | $117.72 | $114.19 | $121.26 |
| 2030-09-22 | $117.72 | $114.19 | $121.26 |
| 2030-09-23 | $117.35 | $113.83 | $120.87 |
| 2030-09-24 | $117.80 | $114.26 | $121.33 |
| 2030-09-25 | $117.60 | $114.07 | $121.13 |