Current XMCJ price: $31.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $56.93 | $55.22 | $58.64 |
| 2028-01-02 | $56.81 | $55.11 | $58.51 |
| 2028-01-03 | $56.75 | $55.05 | $58.45 |
| 2028-01-04 | $56.97 | $55.26 | $58.68 |
| 2028-01-05 | $56.79 | $55.08 | $58.49 |
| 2028-01-06 | $57.00 | $55.29 | $58.71 |
| 2028-01-07 | $57.00 | $55.29 | $58.71 |
| 2028-01-08 | $56.82 | $55.12 | $58.53 |
| 2028-01-09 | $57.04 | $55.33 | $58.75 |
| 2028-01-10 | $56.94 | $55.23 | $58.65 |
| 2028-01-11 | $57.16 | $55.45 | $58.88 |
| 2028-01-12 | $56.98 | $55.27 | $58.69 |
| 2028-01-13 | $57.20 | $55.48 | $58.91 |
| 2028-01-14 | $57.38 | $55.66 | $59.10 |
| 2028-01-15 | $57.46 | $55.73 | $59.18 |
| 2028-01-16 | $57.62 | $55.90 | $59.35 |
| 2028-01-17 | $57.48 | $55.75 | $59.20 |
| 2028-01-18 | $57.33 | $55.61 | $59.05 |
| 2028-01-19 | $57.54 | $55.82 | $59.27 |
| 2028-01-20 | $57.36 | $55.64 | $59.08 |
| 2028-01-21 | $57.58 | $55.85 | $59.31 |
| 2028-01-22 | $57.69 | $55.96 | $59.42 |
| 2028-01-23 | $57.84 | $56.11 | $59.58 |
| 2028-01-24 | $57.90 | $56.16 | $59.63 |
| 2028-01-25 | $57.78 | $56.04 | $59.51 |
| 2028-01-26 | $57.72 | $55.99 | $59.45 |
| 2028-01-27 | $57.94 | $56.20 | $59.68 |
| 2028-01-28 | $57.75 | $56.02 | $59.49 |
| 2028-01-29 | $57.97 | $56.23 | $59.71 |
| 2028-01-30 | $57.97 | $56.23 | $59.71 |
| 2028-01-31 | $57.79 | $56.05 | $59.52 |
| 2028 February | |||
| 2028-02-01 | $58.01 | $56.27 | $59.75 |
| 2028-02-02 | $57.91 | $56.17 | $59.65 |
| 2028-02-03 | $58.13 | $56.39 | $59.88 |
| 2028-02-04 | $57.95 | $56.21 | $59.69 |
| 2028-02-05 | $58.17 | $56.42 | $59.91 |
| 2028-02-06 | $58.36 | $56.61 | $60.11 |
| 2028-02-07 | $58.43 | $56.68 | $60.19 |
| 2028-02-08 | $58.60 | $56.85 | $60.36 |
| 2028-02-09 | $58.45 | $56.70 | $60.21 |
| 2028-02-10 | $58.30 | $56.55 | $60.05 |
| 2028-02-11 | $58.52 | $56.77 | $60.28 |
| 2028-02-12 | $58.34 | $56.59 | $60.09 |
| 2028-02-13 | $58.56 | $56.80 | $60.32 |
| 2028-02-14 | $58.67 | $56.91 | $60.43 |
| 2028-02-15 | $58.82 | $57.06 | $60.59 |
| 2028-02-16 | $58.88 | $57.12 | $60.65 |
| 2028-02-17 | $58.76 | $57.00 | $60.52 |
| 2028-02-18 | $58.70 | $56.94 | $60.46 |
| 2028-02-19 | $58.92 | $57.16 | $60.69 |
| 2028-02-20 | $58.73 | $56.97 | $60.50 |
| 2028-02-21 | $58.96 | $57.19 | $60.73 |
| 2028-02-22 | $58.96 | $57.19 | $60.73 |
| 2028-02-23 | $58.77 | $57.01 | $60.53 |
| 2028-02-24 | $58.99 | $57.23 | $60.76 |
| 2028-02-25 | $58.90 | $57.13 | $60.66 |
| 2028-02-26 | $59.12 | $57.35 | $60.90 |
| 2028-02-27 | $58.93 | $57.16 | $60.70 |
| 2028-02-28 | $59.16 | $57.38 | $60.93 |
| 2028-02-29 | $59.35 | $57.57 | $61.13 |
| 2028 March | |||
| 2028-03-01 | $59.43 | $57.65 | $61.21 |
| 2028-03-02 | $59.60 | $57.81 | $61.39 |
| 2028-03-03 | $59.45 | $57.66 | $61.23 |
| 2028-03-04 | $59.29 | $57.51 | $61.07 |
| 2028-03-05 | $59.52 | $57.73 | $61.30 |
| 2028-03-06 | $59.33 | $57.55 | $61.11 |
| 2028-03-07 | $59.56 | $57.77 | $61.34 |
| 2028-03-08 | $59.67 | $57.88 | $61.46 |
| 2028-03-09 | $59.83 | $58.03 | $61.62 |
| 2028-03-10 | $59.88 | $58.09 | $61.68 |
| 2028-03-11 | $59.76 | $57.96 | $61.55 |
| 2028-03-12 | $59.70 | $57.91 | $61.49 |
| 2028-03-13 | $59.93 | $58.13 | $61.72 |
| 2028-03-14 | $59.73 | $57.94 | $61.53 |
| 2028-03-15 | $59.96 | $58.16 | $61.76 |
| 2028-03-16 | $59.96 | $58.16 | $61.76 |
| 2028-03-17 | $59.77 | $57.98 | $61.56 |
| 2028-03-18 | $60.00 | $58.20 | $61.80 |
| 2028-03-19 | $59.90 | $58.10 | $61.70 |
| 2028-03-20 | $60.13 | $58.32 | $61.93 |
| 2028-03-21 | $59.93 | $58.14 | $61.73 |
| 2028-03-22 | $60.16 | $58.36 | $61.97 |
| 2028-03-23 | $60.36 | $58.55 | $62.17 |
| 2028-03-24 | $60.44 | $58.63 | $62.25 |
| 2028-03-25 | $60.62 | $58.80 | $62.43 |
| 2028-03-26 | $60.46 | $58.64 | $62.27 |
| 2028-03-27 | $60.30 | $58.49 | $62.11 |
| 2028-03-28 | $60.53 | $58.72 | $62.35 |
| 2028-03-29 | $60.34 | $58.53 | $62.15 |
| 2028-03-30 | $60.57 | $58.75 | $62.39 |
| 2028-03-31 | $60.69 | $58.87 | $62.51 |
| 2028 April | |||
| 2028-04-01 | $60.84 | $59.02 | $62.67 |
| 2028-04-02 | $60.90 | $59.07 | $62.73 |
| 2028-04-03 | $60.77 | $58.95 | $62.60 |
| 2028-04-04 | $60.71 | $58.89 | $62.53 |
| 2028-04-05 | $60.94 | $59.12 | $62.77 |
| 2028-04-06 | $60.75 | $58.93 | $62.57 |
| 2028-04-07 | $60.98 | $59.15 | $62.81 |
| 2028-04-08 | $60.98 | $59.15 | $62.81 |
| 2028-04-09 | $60.79 | $58.96 | $62.61 |
| 2028-04-10 | $61.02 | $59.19 | $62.85 |
| 2028-04-11 | $60.92 | $59.09 | $62.74 |
| 2028-04-12 | $61.15 | $59.32 | $62.98 |
| 2028-04-13 | $60.95 | $59.13 | $62.78 |
| 2028-04-14 | $61.19 | $59.35 | $63.02 |
| 2028-04-15 | $61.39 | $59.55 | $63.23 |
| 2028-04-16 | $61.47 | $59.62 | $63.31 |
| 2028-04-17 | $61.65 | $59.80 | $63.50 |
| 2028-04-18 | $61.49 | $59.64 | $63.33 |
| 2028-04-19 | $61.33 | $59.49 | $63.17 |
| 2028-04-20 | $61.56 | $59.71 | $63.41 |
| 2028-04-21 | $61.36 | $59.52 | $63.20 |
| 2028-04-22 | $61.60 | $59.75 | $63.45 |
| 2028-04-23 | $61.72 | $59.87 | $63.57 |
| 2028-04-24 | $61.88 | $60.02 | $63.73 |
| 2028-04-25 | $61.94 | $60.08 | $63.80 |
| 2028-04-26 | $61.81 | $59.95 | $63.66 |
| 2028-04-27 | $61.75 | $59.89 | $63.60 |
| 2028-04-28 | $61.98 | $60.12 | $63.84 |
| 2028-04-29 | $61.78 | $59.93 | $63.64 |
| 2028-04-30 | $62.02 | $60.16 | $63.88 |
| 2028 May | |||
| 2028-05-01 | $62.02 | $60.16 | $63.88 |
| 2028-05-02 | $61.82 | $59.97 | $63.68 |
| 2028-05-03 | $62.06 | $60.19 | $63.92 |
| 2028-05-04 | $61.95 | $60.09 | $63.81 |
| 2028-05-05 | $62.19 | $60.32 | $64.06 |
| 2028-05-06 | $61.99 | $60.13 | $63.85 |
| 2028-05-07 | $62.23 | $60.36 | $64.09 |
| 2028-05-08 | $62.43 | $60.56 | $64.30 |
| 2028-05-09 | $62.51 | $60.64 | $64.39 |
| 2028-05-10 | $62.69 | $60.81 | $64.58 |
| 2028-05-11 | $62.53 | $60.66 | $64.41 |
| 2028-05-12 | $62.37 | $60.50 | $64.24 |
| 2028-05-13 | $62.61 | $60.73 | $64.49 |
| 2028-05-14 | $62.41 | $60.54 | $64.28 |
| 2028-05-15 | $62.65 | $60.77 | $64.53 |
| 2028-05-16 | $62.77 | $60.88 | $64.65 |
| 2028-05-17 | $62.93 | $61.04 | $64.82 |
| 2028-05-18 | $62.99 | $61.10 | $64.88 |
| 2028-05-19 | $62.86 | $60.97 | $64.74 |
| 2028-05-20 | $62.80 | $60.91 | $64.68 |
| 2028-05-21 | $63.04 | $61.14 | $64.93 |
| 2028-05-22 | $62.83 | $60.95 | $64.72 |
| 2028-05-23 | $63.07 | $61.18 | $64.97 |
| 2028-05-24 | $63.07 | $61.18 | $64.97 |
| 2028-05-25 | $62.87 | $60.99 | $64.76 |
| 2028-05-26 | $63.11 | $61.22 | $65.01 |
| 2028-05-27 | $63.01 | $61.12 | $64.90 |
| 2028-05-28 | $63.25 | $61.35 | $65.15 |
| 2028-05-29 | $63.05 | $61.15 | $64.94 |
| 2028-05-30 | $63.29 | $61.39 | $65.18 |
| 2028-05-31 | $63.49 | $61.59 | $65.40 |
| 2028 June | |||
| 2028-06-01 | $63.58 | $61.67 | $65.48 |
| 2028-06-02 | $63.76 | $61.85 | $65.67 |
| 2028-06-03 | $63.60 | $61.69 | $65.50 |
| 2028-06-04 | $63.43 | $61.53 | $65.33 |
| 2028-06-05 | $63.67 | $61.76 | $65.58 |
| 2028-06-06 | $63.47 | $61.57 | $65.37 |
| 2028-06-07 | $63.71 | $61.80 | $65.62 |
| 2028-06-08 | $63.84 | $61.92 | $65.75 |
| 2028-06-09 | $64.00 | $62.08 | $65.92 |
| 2028-06-10 | $64.06 | $62.14 | $65.98 |
| 2028-06-11 | $63.93 | $62.01 | $65.85 |
| 2028-06-12 | $63.86 | $61.95 | $65.78 |
| 2028-06-13 | $64.11 | $62.18 | $66.03 |
| 2028-06-14 | $63.90 | $61.99 | $65.82 |
| 2028-06-15 | $64.15 | $62.22 | $66.07 |
| 2028-06-16 | $64.15 | $62.22 | $66.07 |
| 2028-06-17 | $63.94 | $62.02 | $65.86 |
| 2028-06-18 | $64.19 | $62.26 | $66.11 |
| 2028-06-19 | $64.08 | $62.16 | $66.00 |
| 2028-06-20 | $64.32 | $62.39 | $66.25 |
| 2028-06-21 | $64.12 | $62.19 | $66.04 |
| 2028-06-22 | $64.36 | $62.43 | $66.29 |
| 2028-06-23 | $64.57 | $62.64 | $66.51 |
| 2028-06-24 | $64.66 | $62.72 | $66.60 |
| 2028-06-25 | $64.85 | $62.90 | $66.79 |
| 2028-06-26 | $64.68 | $62.74 | $66.62 |
| 2028-06-27 | $64.51 | $62.57 | $66.44 |
| 2028-06-28 | $64.76 | $62.81 | $66.70 |
| 2028-06-29 | $64.55 | $62.61 | $66.49 |
| 2028-06-30 | $64.80 | $62.85 | $66.74 |
| 2028 July | |||
| 2028-07-01 | $64.92 | $62.97 | $66.87 |
| 2028-07-02 | $65.09 | $63.14 | $67.04 |
| 2028-07-03 | $65.15 | $63.20 | $67.11 |
| 2028-07-04 | $65.02 | $63.07 | $66.97 |
| 2028-07-05 | $64.95 | $63.00 | $66.90 |
| 2028-07-06 | $65.20 | $63.24 | $67.15 |
| 2028-07-07 | $64.99 | $63.04 | $66.94 |
| 2028-07-08 | $65.24 | $63.28 | $67.19 |
| 2028-07-09 | $65.24 | $63.28 | $67.19 |
| 2028-07-10 | $65.03 | $63.08 | $66.98 |
| 2028-07-11 | $65.28 | $63.32 | $67.24 |
| 2028-07-12 | $65.17 | $63.21 | $67.12 |
| 2028-07-13 | $65.42 | $63.45 | $67.38 |
| 2028-07-14 | $65.21 | $63.25 | $67.16 |
| 2028-07-15 | $65.46 | $63.49 | $67.42 |
| 2028-07-16 | $65.67 | $63.70 | $67.64 |
| 2028-07-17 | $65.76 | $63.78 | $67.73 |
| 2028-07-18 | $65.95 | $63.97 | $67.93 |
| 2028-07-19 | $65.78 | $63.80 | $67.75 |
| 2028-07-20 | $65.61 | $63.64 | $67.58 |
| 2028-07-21 | $65.86 | $63.88 | $67.83 |
| 2028-07-22 | $65.65 | $63.68 | $67.62 |
| 2028-07-23 | $65.90 | $63.92 | $67.87 |
| 2028-07-24 | $66.03 | $64.04 | $68.01 |
| 2028-07-25 | $66.20 | $64.21 | $68.18 |
| 2028-07-26 | $66.26 | $64.27 | $68.25 |
| 2028-07-27 | $66.12 | $64.14 | $68.11 |
| 2028-07-28 | $66.06 | $64.07 | $68.04 |
| 2028-07-29 | $66.31 | $64.32 | $68.30 |
| 2028-07-30 | $66.10 | $64.11 | $68.08 |
| 2028-07-31 | $66.35 | $64.36 | $68.34 |
| 2028 August | |||
| 2028-08-01 | $66.35 | $64.36 | $68.34 |
| 2028-08-02 | $66.14 | $64.15 | $68.12 |
| 2028-08-03 | $66.39 | $64.40 | $68.38 |
| 2028-08-04 | $66.28 | $64.29 | $68.27 |
| 2028-08-05 | $66.53 | $64.53 | $68.53 |
| 2028-08-06 | $66.32 | $64.33 | $68.31 |
| 2028-08-07 | $66.57 | $64.57 | $68.57 |
| 2028-08-08 | $66.79 | $64.78 | $68.79 |
| 2028-08-09 | $66.87 | $64.87 | $68.88 |
| 2028-08-10 | $67.07 | $65.06 | $69.08 |
| 2028-08-11 | $66.90 | $64.89 | $68.90 |
| 2028-08-12 | $66.72 | $64.72 | $68.72 |
| 2028-08-13 | $66.98 | $64.97 | $68.99 |
| 2028-08-14 | $66.76 | $64.76 | $68.77 |
| 2028-08-15 | $67.02 | $65.01 | $69.03 |
| 2028-08-16 | $67.15 | $65.13 | $69.16 |
| 2028-08-17 | $67.32 | $65.30 | $69.34 |
| 2028-08-18 | $67.39 | $65.37 | $69.41 |
| 2028-08-19 | $67.25 | $65.23 | $69.26 |
| 2028-08-20 | $67.18 | $65.16 | $69.19 |
| 2028-08-21 | $67.43 | $65.41 | $69.46 |
| 2028-08-22 | $67.22 | $65.20 | $69.24 |
| 2028-08-23 | $67.48 | $65.45 | $69.50 |
| 2028-08-24 | $67.48 | $65.45 | $69.50 |
| 2028-08-25 | $67.26 | $65.24 | $69.28 |
| 2028-08-26 | $67.52 | $65.49 | $69.54 |
| 2028-08-27 | $67.40 | $65.38 | $69.43 |
| 2028-08-28 | $67.66 | $65.63 | $69.69 |
| 2028-08-29 | $67.45 | $65.42 | $69.47 |
| 2028-08-30 | $67.70 | $65.67 | $69.73 |
| 2028-08-31 | $67.92 | $65.89 | $69.96 |
| 2028 September | |||
| 2028-09-01 | $68.01 | $65.97 | $70.05 |
| 2028-09-02 | $68.21 | $66.16 | $70.26 |
| 2028-09-03 | $68.03 | $65.99 | $70.08 |
| 2028-09-04 | $67.86 | $65.82 | $69.89 |
| 2028-09-05 | $68.12 | $66.07 | $70.16 |
| 2028-09-06 | $67.90 | $65.86 | $69.94 |
| 2028-09-07 | $68.16 | $66.11 | $70.20 |
| 2028-09-08 | $68.29 | $66.24 | $70.34 |
| 2028-09-09 | $68.47 | $66.41 | $70.52 |
| 2028-09-10 | $68.53 | $66.48 | $70.59 |
| 2028-09-11 | $68.39 | $66.34 | $70.44 |
| 2028-09-12 | $68.32 | $66.27 | $70.37 |
| 2028-09-13 | $68.58 | $66.52 | $70.64 |
| 2028-09-14 | $68.36 | $66.31 | $70.41 |
| 2028-09-15 | $68.62 | $66.56 | $70.68 |
| 2028-09-16 | $68.62 | $66.56 | $70.68 |
| 2028-09-17 | $68.40 | $66.35 | $70.46 |
| 2028-09-18 | $68.67 | $66.61 | $70.73 |
| 2028-09-19 | $68.55 | $66.49 | $70.61 |
| 2028-09-20 | $68.81 | $66.75 | $70.88 |
| 2028-09-21 | $68.59 | $66.53 | $70.65 |
| 2028-09-22 | $68.85 | $66.79 | $70.92 |
| 2028-09-23 | $69.08 | $67.01 | $71.15 |
| 2028-09-24 | $69.17 | $67.09 | $71.24 |
| 2028-09-25 | $69.37 | $67.29 | $71.45 |