Current XMCJ price: $31.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $127.31 | $123.49 | $131.13 |
| 2031-01-02 | $126.98 | $123.17 | $130.79 |
| 2031-01-03 | $126.65 | $122.85 | $130.45 |
| 2031-01-04 | $127.14 | $123.32 | $130.95 |
| 2031-01-05 | $126.73 | $122.93 | $130.53 |
| 2031-01-06 | $127.21 | $123.40 | $131.03 |
| 2031-01-07 | $127.46 | $123.64 | $131.28 |
| 2031-01-08 | $127.79 | $123.96 | $131.62 |
| 2031-01-09 | $127.91 | $124.08 | $131.75 |
| 2031-01-10 | $127.65 | $123.82 | $131.47 |
| 2031-01-11 | $127.52 | $123.69 | $131.34 |
| 2031-01-12 | $128.00 | $124.16 | $131.84 |
| 2031-01-13 | $127.59 | $123.77 | $131.42 |
| 2031-01-14 | $128.08 | $124.24 | $131.92 |
| 2031-01-15 | $128.08 | $124.24 | $131.92 |
| 2031-01-16 | $127.67 | $123.84 | $131.50 |
| 2031-01-17 | $128.16 | $124.31 | $132.00 |
| 2031-01-18 | $127.95 | $124.11 | $131.78 |
| 2031-01-19 | $128.43 | $124.58 | $132.29 |
| 2031-01-20 | $128.02 | $124.18 | $131.86 |
| 2031-01-21 | $128.51 | $124.66 | $132.37 |
| 2031-01-22 | $128.93 | $125.06 | $132.80 |
| 2031-01-23 | $129.10 | $125.23 | $132.97 |
| 2031-01-24 | $129.48 | $125.59 | $133.36 |
| 2031-01-25 | $129.14 | $125.27 | $133.02 |
| 2031-01-26 | $128.81 | $124.94 | $132.67 |
| 2031-01-27 | $129.30 | $125.42 | $133.18 |
| 2031-01-28 | $128.88 | $125.02 | $132.75 |
| 2031-01-29 | $129.38 | $125.49 | $133.26 |
| 2031-01-30 | $129.63 | $125.74 | $133.52 |
| 2031-01-31 | $129.96 | $126.06 | $133.86 |
| 2031 February | |||
| 2031-02-01 | $130.09 | $126.19 | $133.99 |
| 2031-02-02 | $129.82 | $125.92 | $133.71 |
| 2031-02-03 | $129.69 | $125.80 | $133.58 |
| 2031-02-04 | $130.18 | $126.28 | $134.09 |
| 2031-02-05 | $129.76 | $125.87 | $133.66 |
| 2031-02-06 | $130.26 | $126.35 | $134.17 |
| 2031-02-07 | $130.26 | $126.35 | $134.17 |
| 2031-02-08 | $129.84 | $125.95 | $133.74 |
| 2031-02-09 | $130.34 | $126.43 | $134.25 |
| 2031-02-10 | $130.12 | $126.22 | $134.03 |
| 2031-02-11 | $130.62 | $126.70 | $134.54 |
| 2031-02-12 | $130.20 | $126.30 | $134.11 |
| 2031-02-13 | $130.70 | $126.78 | $134.62 |
| 2031-02-14 | $131.13 | $127.19 | $135.06 |
| 2031-02-15 | $131.30 | $127.36 | $135.23 |
| 2031-02-16 | $131.68 | $127.73 | $135.63 |
| 2031-02-17 | $131.34 | $127.40 | $135.28 |
| 2031-02-18 | $131.00 | $127.07 | $134.93 |
| 2031-02-19 | $131.50 | $127.55 | $135.44 |
| 2031-02-20 | $131.08 | $127.14 | $135.01 |
| 2031-02-21 | $131.58 | $127.63 | $135.52 |
| 2031-02-22 | $131.83 | $127.88 | $135.79 |
| 2031-02-23 | $132.17 | $128.21 | $136.14 |
| 2031-02-24 | $132.30 | $128.33 | $136.27 |
| 2031-02-25 | $132.02 | $128.06 | $135.99 |
| 2031-02-26 | $131.89 | $127.94 | $135.85 |
| 2031-02-27 | $132.40 | $128.42 | $136.37 |
| 2031-02-28 | $131.97 | $128.01 | $135.93 |
| 2031 March | |||
| 2031-03-01 | $132.48 | $128.50 | $136.45 |
| 2031-03-02 | $132.48 | $128.50 | $136.45 |
| 2031-03-03 | $132.05 | $128.09 | $136.01 |
| 2031-03-04 | $132.56 | $128.58 | $136.53 |
| 2031-03-05 | $132.34 | $128.37 | $136.31 |
| 2031-03-06 | $132.84 | $128.86 | $136.83 |
| 2031-03-07 | $132.42 | $128.44 | $136.39 |
| 2031-03-08 | $132.92 | $128.93 | $136.91 |
| 2031-03-09 | $133.36 | $129.35 | $137.36 |
| 2031-03-10 | $133.53 | $129.52 | $137.53 |
| 2031-03-11 | $133.92 | $129.90 | $137.94 |
| 2031-03-12 | $133.57 | $129.57 | $137.58 |
| 2031-03-13 | $133.23 | $129.23 | $137.22 |
| 2031-03-14 | $133.73 | $129.72 | $137.75 |
| 2031-03-15 | $133.31 | $129.31 | $137.31 |
| 2031-03-16 | $133.81 | $129.80 | $137.83 |
| 2031-03-17 | $134.07 | $130.05 | $138.10 |
| 2031-03-18 | $134.42 | $130.39 | $138.45 |
| 2031-03-19 | $134.55 | $130.52 | $138.59 |
| 2031-03-20 | $134.27 | $130.24 | $138.30 |
| 2031-03-21 | $134.14 | $130.11 | $138.16 |
| 2031-03-22 | $134.65 | $130.61 | $138.69 |
| 2031-03-23 | $134.22 | $130.19 | $138.24 |
| 2031-03-24 | $134.73 | $130.69 | $138.77 |
| 2031-03-25 | $134.73 | $130.69 | $138.77 |
| 2031-03-26 | $134.30 | $130.27 | $138.33 |
| 2031-03-27 | $134.81 | $130.77 | $138.86 |
| 2031-03-28 | $134.59 | $130.55 | $138.62 |
| 2031-03-29 | $135.10 | $131.05 | $139.15 |
| 2031-03-30 | $134.67 | $130.63 | $138.71 |
| 2031-03-31 | $135.18 | $131.13 | $139.24 |
| 2031 April | |||
| 2031-04-01 | $135.62 | $131.55 | $139.69 |
| 2031-04-02 | $135.80 | $131.73 | $139.87 |
| 2031-04-03 | $136.20 | $132.11 | $140.28 |
| 2031-04-04 | $135.84 | $131.77 | $139.92 |
| 2031-04-05 | $135.49 | $131.43 | $139.56 |
| 2031-04-06 | $136.01 | $131.93 | $140.09 |
| 2031-04-07 | $135.57 | $131.51 | $139.64 |
| 2031-04-08 | $136.09 | $132.01 | $140.17 |
| 2031-04-09 | $136.36 | $132.26 | $140.45 |
| 2031-04-10 | $136.71 | $132.61 | $140.81 |
| 2031-04-11 | $136.84 | $132.74 | $140.95 |
| 2031-04-12 | $136.55 | $132.46 | $140.65 |
| 2031-04-13 | $136.42 | $132.32 | $140.51 |
| 2031-04-14 | $136.94 | $132.83 | $141.05 |
| 2031-04-15 | $136.50 | $132.40 | $140.59 |
| 2031-04-16 | $137.02 | $132.91 | $141.13 |
| 2031-04-17 | $137.02 | $132.91 | $141.13 |
| 2031-04-18 | $136.58 | $132.49 | $140.68 |
| 2031-04-19 | $137.10 | $132.99 | $141.22 |
| 2031-04-20 | $136.88 | $132.77 | $140.98 |
| 2031-04-21 | $137.40 | $133.28 | $141.52 |
| 2031-04-22 | $136.96 | $132.85 | $141.07 |
| 2031-04-23 | $137.48 | $133.36 | $141.61 |
| 2031-04-24 | $137.93 | $133.79 | $142.07 |
| 2031-04-25 | $138.11 | $133.97 | $142.25 |
| 2031-04-26 | $138.51 | $134.36 | $142.67 |
| 2031-04-27 | $138.15 | $134.01 | $142.30 |
| 2031-04-28 | $137.80 | $133.66 | $141.93 |
| 2031-04-29 | $138.32 | $134.17 | $142.47 |
| 2031-04-30 | $137.88 | $133.74 | $142.02 |
| 2031 May | |||
| 2031-05-01 | $138.41 | $134.25 | $142.56 |
| 2031-05-02 | $138.67 | $134.51 | $142.83 |
| 2031-05-03 | $139.03 | $134.86 | $143.20 |
| 2031-05-04 | $139.17 | $134.99 | $143.34 |
| 2031-05-05 | $138.88 | $134.71 | $143.04 |
| 2031-05-06 | $138.74 | $134.58 | $142.90 |
| 2031-05-07 | $139.27 | $135.09 | $143.44 |
| 2031-05-08 | $138.82 | $134.66 | $142.99 |
| 2031-05-09 | $139.35 | $135.17 | $143.53 |
| 2031-05-10 | $139.35 | $135.17 | $143.53 |
| 2031-05-11 | $138.91 | $134.74 | $143.07 |
| 2031-05-12 | $139.44 | $135.25 | $143.62 |
| 2031-05-13 | $139.20 | $135.03 | $143.38 |
| 2031-05-14 | $139.74 | $135.54 | $143.93 |
| 2031-05-15 | $139.29 | $135.11 | $143.47 |
| 2031-05-16 | $139.82 | $135.63 | $144.01 |
| 2031-05-17 | $140.28 | $136.07 | $144.48 |
| 2031-05-18 | $140.46 | $136.25 | $144.67 |
| 2031-05-19 | $140.87 | $136.64 | $145.10 |
| 2031-05-20 | $140.50 | $136.29 | $144.72 |
| 2031-05-21 | $140.14 | $135.94 | $144.34 |
| 2031-05-22 | $140.67 | $136.45 | $144.89 |
| 2031-05-23 | $140.22 | $136.02 | $144.43 |
| 2031-05-24 | $140.76 | $136.54 | $144.98 |
| 2031-05-25 | $141.03 | $136.80 | $145.26 |
| 2031-05-26 | $141.40 | $137.16 | $145.64 |
| 2031-05-27 | $141.54 | $137.29 | $145.78 |
| 2031-05-28 | $141.24 | $137.00 | $145.48 |
| 2031-05-29 | $141.10 | $136.86 | $145.33 |
| 2031-05-30 | $141.64 | $137.39 | $145.88 |
| 2031-05-31 | $141.18 | $136.95 | $145.42 |
| 2031 June | |||
| 2031-06-01 | $141.72 | $137.47 | $145.97 |
| 2031-06-02 | $141.72 | $137.47 | $145.97 |
| 2031-06-03 | $141.27 | $137.03 | $145.51 |
| 2031-06-04 | $141.81 | $137.55 | $146.06 |
| 2031-06-05 | $141.57 | $137.32 | $145.82 |
| 2031-06-06 | $142.11 | $137.85 | $146.38 |
| 2031-06-07 | $141.66 | $137.41 | $145.91 |
| 2031-06-08 | $142.20 | $137.93 | $146.46 |
| 2031-06-09 | $142.66 | $138.38 | $146.94 |
| 2031-06-10 | $142.85 | $138.56 | $147.13 |
| 2031-06-11 | $143.27 | $138.97 | $147.56 |
| 2031-06-12 | $142.89 | $138.61 | $147.18 |
| 2031-06-13 | $142.52 | $138.25 | $146.80 |
| 2031-06-14 | $143.07 | $138.77 | $147.36 |
| 2031-06-15 | $142.61 | $138.33 | $146.89 |
| 2031-06-16 | $143.15 | $138.86 | $147.45 |
| 2031-06-17 | $143.43 | $139.13 | $147.74 |
| 2031-06-18 | $143.80 | $139.49 | $148.12 |
| 2031-06-19 | $143.94 | $139.62 | $148.26 |
| 2031-06-20 | $143.64 | $139.33 | $147.95 |
| 2031-06-21 | $143.50 | $139.19 | $147.80 |
| 2031-06-22 | $144.04 | $139.72 | $148.37 |
| 2031-06-23 | $143.58 | $139.28 | $147.89 |
| 2031-06-24 | $144.13 | $139.81 | $148.46 |
| 2031-06-25 | $144.13 | $139.81 | $148.46 |
| 2031-06-26 | $143.67 | $139.36 | $147.98 |
| 2031-06-27 | $144.22 | $139.89 | $148.55 |
| 2031-06-28 | $143.98 | $139.66 | $148.30 |
| 2031-06-29 | $144.53 | $140.19 | $148.86 |
| 2031-06-30 | $144.07 | $139.74 | $148.39 |
| 2031 July | |||
| 2031-07-01 | $144.62 | $140.28 | $148.96 |
| 2031-07-02 | $145.09 | $140.74 | $149.44 |
| 2031-07-03 | $145.28 | $140.92 | $149.64 |
| 2031-07-04 | $145.70 | $141.33 | $150.07 |
| 2031-07-05 | $145.32 | $140.97 | $149.68 |
| 2031-07-06 | $144.95 | $140.60 | $149.30 |
| 2031-07-07 | $145.50 | $141.14 | $149.87 |
| 2031-07-08 | $145.04 | $140.68 | $149.39 |
| 2031-07-09 | $145.59 | $141.22 | $149.96 |
| 2031-07-10 | $145.87 | $141.50 | $150.25 |
| 2031-07-11 | $146.25 | $141.86 | $150.64 |
| 2031-07-12 | $146.39 | $142.00 | $150.78 |
| 2031-07-13 | $146.08 | $141.70 | $150.47 |
| 2031-07-14 | $145.94 | $141.56 | $150.32 |
| 2031-07-15 | $146.49 | $142.10 | $150.89 |
| 2031-07-16 | $146.03 | $141.65 | $150.41 |
| 2031-07-17 | $146.58 | $142.19 | $150.98 |
| 2031-07-18 | $146.58 | $142.19 | $150.98 |
| 2031-07-19 | $146.11 | $141.73 | $150.50 |
| 2031-07-20 | $146.67 | $142.27 | $151.07 |
| 2031-07-21 | $146.43 | $142.04 | $150.82 |
| 2031-07-22 | $146.99 | $142.58 | $151.40 |
| 2031-07-23 | $146.52 | $142.12 | $150.91 |
| 2031-07-24 | $147.08 | $142.66 | $151.49 |
| 2031-07-25 | $147.56 | $143.13 | $151.98 |
| 2031-07-26 | $147.75 | $143.32 | $152.18 |
| 2031-07-27 | $148.18 | $143.74 | $152.63 |
| 2031-07-28 | $147.80 | $143.36 | $152.23 |
| 2031-07-29 | $147.41 | $142.99 | $151.83 |
| 2031-07-30 | $147.98 | $143.54 | $152.41 |
| 2031-07-31 | $147.50 | $143.08 | $151.93 |
| 2031 August | |||
| 2031-08-01 | $148.06 | $143.62 | $152.51 |
| 2031-08-02 | $148.35 | $143.90 | $152.80 |
| 2031-08-03 | $148.74 | $144.27 | $153.20 |
| 2031-08-04 | $148.88 | $144.41 | $153.35 |
| 2031-08-05 | $148.57 | $144.11 | $153.03 |
| 2031-08-06 | $148.42 | $143.97 | $152.87 |
| 2031-08-07 | $148.99 | $144.52 | $153.46 |
| 2031-08-08 | $148.51 | $144.05 | $152.97 |
| 2031-08-09 | $149.08 | $144.60 | $153.55 |
| 2031-08-10 | $149.08 | $144.60 | $153.55 |
| 2031-08-11 | $148.60 | $144.14 | $153.06 |
| 2031-08-12 | $149.17 | $144.69 | $153.64 |
| 2031-08-13 | $148.92 | $144.45 | $153.39 |
| 2031-08-14 | $149.49 | $145.00 | $153.97 |
| 2031-08-15 | $149.01 | $144.54 | $153.48 |
| 2031-08-16 | $149.58 | $145.09 | $154.07 |
| 2031-08-17 | $150.07 | $145.56 | $154.57 |
| 2031-08-18 | $150.26 | $145.75 | $154.77 |
| 2031-08-19 | $150.70 | $146.18 | $155.22 |
| 2031-08-20 | $150.31 | $145.80 | $154.82 |
| 2031-08-21 | $149.92 | $145.42 | $154.42 |
| 2031-08-22 | $150.49 | $145.98 | $155.01 |
| 2031-08-23 | $150.01 | $145.51 | $154.51 |
| 2031-08-24 | $150.58 | $146.07 | $155.10 |
| 2031-08-25 | $150.88 | $146.35 | $155.40 |
| 2031-08-26 | $151.27 | $146.73 | $155.80 |
| 2031-08-27 | $151.41 | $146.87 | $155.96 |
| 2031-08-28 | $151.10 | $146.56 | $155.63 |
| 2031-08-29 | $150.94 | $146.42 | $155.47 |
| 2031-08-30 | $151.52 | $146.97 | $156.07 |
| 2031-08-31 | $151.04 | $146.50 | $155.57 |
| 2031 September | |||
| 2031-09-01 | $151.61 | $147.06 | $156.16 |
| 2031-09-02 | $151.61 | $147.06 | $156.16 |
| 2031-09-03 | $151.13 | $146.59 | $155.66 |
| 2031-09-04 | $151.70 | $147.15 | $156.26 |
| 2031-09-05 | $151.45 | $146.91 | $156.00 |
| 2031-09-06 | $152.03 | $147.47 | $156.59 |
| 2031-09-07 | $151.54 | $147.00 | $156.09 |
| 2031-09-08 | $152.12 | $147.56 | $156.69 |
| 2031-09-09 | $152.62 | $148.04 | $157.20 |
| 2031-09-10 | $152.82 | $148.23 | $157.40 |
| 2031-09-11 | $153.26 | $148.67 | $157.86 |
| 2031-09-12 | $152.87 | $148.28 | $157.45 |
| 2031-09-13 | $152.47 | $147.90 | $157.04 |
| 2031-09-14 | $153.05 | $148.46 | $157.64 |
| 2031-09-15 | $152.56 | $147.99 | $157.14 |
| 2031-09-16 | $153.14 | $148.55 | $157.74 |
| 2031-09-17 | $153.44 | $148.84 | $158.05 |
| 2031-09-18 | $153.84 | $149.22 | $158.45 |
| 2031-09-19 | $153.99 | $149.37 | $158.61 |
| 2031-09-20 | $153.67 | $149.06 | $158.28 |
| 2031-09-21 | $153.51 | $148.91 | $158.12 |
| 2031-09-22 | $154.10 | $149.47 | $158.72 |
| 2031-09-23 | $153.60 | $149.00 | $158.21 |
| 2031-09-24 | $154.19 | $149.57 | $158.82 |
| 2031-09-25 | $154.19 | $149.57 | $158.82 |