Current 600004 price: $9.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.861 | $5.685 | $6.037 |
| 2027-01-02 | $5.883 | $5.706 | $6.059 |
| 2027-01-03 | $5.905 | $5.727 | $6.082 |
| 2027-01-04 | $5.877 | $5.701 | $6.053 |
| 2027-01-05 | $5.850 | $5.674 | $6.025 |
| 2027-01-06 | $5.822 | $5.648 | $5.997 |
| 2027-01-07 | $5.822 | $5.648 | $5.997 |
| 2027-01-08 | $5.816 | $5.642 | $5.991 |
| 2027-01-09 | $5.838 | $5.663 | $6.013 |
| 2027-01-10 | $5.811 | $5.636 | $5.985 |
| 2027-01-11 | $5.787 | $5.613 | $5.960 |
| 2027-01-12 | $5.808 | $5.634 | $5.982 |
| 2027-01-13 | $5.781 | $5.607 | $5.954 |
| 2027-01-14 | $5.781 | $5.607 | $5.954 |
| 2027-01-15 | $5.775 | $5.602 | $5.948 |
| 2027-01-16 | $5.796 | $5.622 | $5.970 |
| 2027-01-17 | $5.769 | $5.596 | $5.942 |
| 2027-01-18 | $5.790 | $5.617 | $5.964 |
| 2027-01-19 | $5.763 | $5.590 | $5.936 |
| 2027-01-20 | $5.757 | $5.585 | $5.930 |
| 2027-01-21 | $5.757 | $5.585 | $5.930 |
| 2027-01-22 | $5.730 | $5.559 | $5.902 |
| 2027-01-23 | $5.752 | $5.579 | $5.924 |
| 2027-01-24 | $5.725 | $5.553 | $5.897 |
| 2027-01-25 | $5.746 | $5.574 | $5.918 |
| 2027-01-26 | $5.767 | $5.594 | $5.940 |
| 2027-01-27 | $5.740 | $5.568 | $5.912 |
| 2027-01-28 | $5.713 | $5.542 | $5.885 |
| 2027-01-29 | $5.687 | $5.516 | $5.857 |
| 2027-01-30 | $5.687 | $5.516 | $5.857 |
| 2027-01-31 | $5.681 | $5.511 | $5.851 |
| 2027 February | |||
| 2027-02-01 | $5.702 | $5.531 | $5.873 |
| 2027-02-02 | $5.675 | $5.505 | $5.846 |
| 2027-02-03 | $5.652 | $5.482 | $5.821 |
| 2027-02-04 | $5.673 | $5.503 | $5.843 |
| 2027-02-05 | $5.646 | $5.477 | $5.816 |
| 2027-02-06 | $5.646 | $5.477 | $5.816 |
| 2027-02-07 | $5.640 | $5.471 | $5.810 |
| 2027-02-08 | $5.661 | $5.491 | $5.831 |
| 2027-02-09 | $5.635 | $5.466 | $5.804 |
| 2027-02-10 | $5.656 | $5.486 | $5.825 |
| 2027-02-11 | $5.629 | $5.460 | $5.798 |
| 2027-02-12 | $5.623 | $5.455 | $5.792 |
| 2027-02-13 | $5.623 | $5.455 | $5.792 |
| 2027-02-14 | $5.597 | $5.429 | $5.765 |
| 2027-02-15 | $5.618 | $5.449 | $5.786 |
| 2027-02-16 | $5.592 | $5.424 | $5.759 |
| 2027-02-17 | $5.612 | $5.444 | $5.781 |
| 2027-02-18 | $5.633 | $5.464 | $5.802 |
| 2027-02-19 | $5.607 | $5.438 | $5.775 |
| 2027-02-20 | $5.581 | $5.413 | $5.748 |
| 2027-02-21 | $5.554 | $5.388 | $5.721 |
| 2027-02-22 | $5.554 | $5.388 | $5.721 |
| 2027-02-23 | $5.549 | $5.382 | $5.715 |
| 2027-02-24 | $5.569 | $5.402 | $5.736 |
| 2027-02-25 | $5.543 | $5.377 | $5.710 |
| 2027-02-26 | $5.520 | $5.355 | $5.686 |
| 2027-02-27 | $5.541 | $5.374 | $5.707 |
| 2027-02-28 | $5.515 | $5.349 | $5.680 |
| 2027 March | |||
| 2027-03-01 | $5.515 | $5.349 | $5.680 |
| 2027-03-02 | $5.509 | $5.344 | $5.674 |
| 2027-03-03 | $5.529 | $5.364 | $5.695 |
| 2027-03-04 | $5.504 | $5.339 | $5.669 |
| 2027-03-05 | $5.524 | $5.358 | $5.690 |
| 2027-03-06 | $5.498 | $5.333 | $5.663 |
| 2027-03-07 | $5.492 | $5.328 | $5.657 |
| 2027-03-08 | $5.492 | $5.328 | $5.657 |
| 2027-03-09 | $5.467 | $5.303 | $5.631 |
| 2027-03-10 | $5.487 | $5.322 | $5.652 |
| 2027-03-11 | $5.461 | $5.298 | $5.625 |
| 2027-03-12 | $5.482 | $5.317 | $5.646 |
| 2027-03-13 | $5.502 | $5.337 | $5.667 |
| 2027-03-14 | $5.476 | $5.312 | $5.640 |
| 2027-03-15 | $5.451 | $5.287 | $5.614 |
| 2027-03-16 | $5.425 | $5.262 | $5.588 |
| 2027-03-17 | $5.425 | $5.262 | $5.588 |
| 2027-03-18 | $5.420 | $5.257 | $5.582 |
| 2027-03-19 | $5.440 | $5.276 | $5.603 |
| 2027-03-20 | $5.414 | $5.252 | $5.577 |
| 2027-03-21 | $5.392 | $5.230 | $5.554 |
| 2027-03-22 | $5.412 | $5.249 | $5.574 |
| 2027-03-23 | $5.387 | $5.225 | $5.548 |
| 2027-03-24 | $5.387 | $5.225 | $5.548 |
| 2027-03-25 | $5.381 | $5.219 | $5.542 |
| 2027-03-26 | $5.401 | $5.239 | $5.563 |
| 2027-03-27 | $5.376 | $5.214 | $5.537 |
| 2027-03-28 | $5.395 | $5.234 | $5.557 |
| 2027-03-29 | $5.370 | $5.209 | $5.531 |
| 2027-03-30 | $5.365 | $5.204 | $5.526 |
| 2027-03-31 | $5.365 | $5.204 | $5.526 |
| 2027 April | |||
| 2027-04-01 | $5.340 | $5.179 | $5.500 |
| 2027-04-02 | $5.359 | $5.199 | $5.520 |
| 2027-04-03 | $5.334 | $5.174 | $5.494 |
| 2027-04-04 | $5.354 | $5.193 | $5.515 |
| 2027-04-05 | $5.374 | $5.213 | $5.535 |
| 2027-04-06 | $5.349 | $5.188 | $5.509 |
| 2027-04-07 | $5.324 | $5.164 | $5.484 |
| 2027-04-08 | $5.299 | $5.140 | $5.458 |
| 2027-04-09 | $5.299 | $5.140 | $5.458 |
| 2027-04-10 | $5.293 | $5.135 | $5.452 |
| 2027-04-11 | $5.313 | $5.154 | $5.472 |
| 2027-04-12 | $5.288 | $5.130 | $5.447 |
| 2027-04-13 | $5.266 | $5.108 | $5.424 |
| 2027-04-14 | $5.286 | $5.127 | $5.444 |
| 2027-04-15 | $5.261 | $5.103 | $5.419 |
| 2027-04-16 | $5.261 | $5.103 | $5.419 |
| 2027-04-17 | $5.256 | $5.098 | $5.413 |
| 2027-04-18 | $5.275 | $5.117 | $5.433 |
| 2027-04-19 | $5.251 | $5.093 | $5.408 |
| 2027-04-20 | $5.270 | $5.112 | $5.428 |
| 2027-04-21 | $5.245 | $5.088 | $5.403 |
| 2027-04-22 | $5.240 | $5.083 | $5.397 |
| 2027-04-23 | $5.240 | $5.083 | $5.397 |
| 2027-04-24 | $5.215 | $5.059 | $5.372 |
| 2027-04-25 | $5.235 | $5.078 | $5.392 |
| 2027-04-26 | $5.210 | $5.054 | $5.366 |
| 2027-04-27 | $5.229 | $5.073 | $5.386 |
| 2027-04-28 | $5.249 | $5.091 | $5.406 |
| 2027-04-29 | $5.224 | $5.068 | $5.381 |
| 2027-04-30 | $5.200 | $5.044 | $5.356 |
| 2027 May | |||
| 2027-05-01 | $5.176 | $5.020 | $5.331 |
| 2027-05-02 | $5.176 | $5.020 | $5.331 |
| 2027-05-03 | $5.170 | $5.015 | $5.325 |
| 2027-05-04 | $5.189 | $5.034 | $5.345 |
| 2027-05-05 | $5.165 | $5.010 | $5.320 |
| 2027-05-06 | $5.144 | $4.990 | $5.298 |
| 2027-05-07 | $5.163 | $5.008 | $5.318 |
| 2027-05-08 | $5.139 | $4.985 | $5.293 |
| 2027-05-09 | $5.139 | $4.985 | $5.293 |
| 2027-05-10 | $5.133 | $4.979 | $5.287 |
| 2027-05-11 | $5.152 | $4.998 | $5.307 |
| 2027-05-12 | $5.128 | $4.974 | $5.282 |
| 2027-05-13 | $5.147 | $4.993 | $5.302 |
| 2027-05-14 | $5.123 | $4.970 | $5.277 |
| 2027-05-15 | $5.118 | $4.964 | $5.271 |
| 2027-05-16 | $5.118 | $4.964 | $5.271 |
| 2027-05-17 | $5.094 | $4.941 | $5.247 |
| 2027-05-18 | $5.113 | $4.959 | $5.266 |
| 2027-05-19 | $5.089 | $4.936 | $5.242 |
| 2027-05-20 | $5.108 | $4.954 | $5.261 |
| 2027-05-21 | $5.127 | $4.973 | $5.280 |
| 2027-05-22 | $5.103 | $4.950 | $5.256 |
| 2027-05-23 | $5.079 | $4.927 | $5.231 |
| 2027-05-24 | $5.055 | $4.904 | $5.207 |
| 2027-05-25 | $5.055 | $4.904 | $5.207 |
| 2027-05-26 | $5.050 | $4.898 | $5.201 |
| 2027-05-27 | $5.069 | $4.917 | $5.221 |
| 2027-05-28 | $5.045 | $4.894 | $5.196 |
| 2027-05-29 | $5.024 | $4.873 | $5.175 |
| 2027-05-30 | $5.043 | $4.891 | $5.194 |
| 2027-05-31 | $5.019 | $4.869 | $5.170 |
| 2027 June | |||
| 2027-06-01 | $5.019 | $4.869 | $5.170 |
| 2027-06-02 | $5.014 | $4.863 | $5.164 |
| 2027-06-03 | $5.032 | $4.881 | $5.183 |
| 2027-06-04 | $5.009 | $4.859 | $5.159 |
| 2027-06-05 | $5.027 | $4.877 | $5.178 |
| 2027-06-06 | $5.004 | $4.854 | $5.154 |
| 2027-06-07 | $4.999 | $4.849 | $5.149 |
| 2027-06-08 | $4.999 | $4.849 | $5.149 |
| 2027-06-09 | $4.975 | $4.826 | $5.125 |
| 2027-06-10 | $4.994 | $4.844 | $5.144 |
| 2027-06-11 | $4.970 | $4.821 | $5.120 |
| 2027-06-12 | $4.989 | $4.839 | $5.139 |
| 2027-06-13 | $5.007 | $4.857 | $5.158 |
| 2027-06-14 | $4.984 | $4.834 | $5.133 |
| 2027-06-15 | $4.961 | $4.812 | $5.110 |
| 2027-06-16 | $4.938 | $4.789 | $5.086 |
| 2027-06-17 | $4.938 | $4.789 | $5.086 |
| 2027-06-18 | $4.932 | $4.784 | $5.080 |
| 2027-06-19 | $4.951 | $4.802 | $5.099 |
| 2027-06-20 | $4.928 | $4.780 | $5.075 |
| 2027-06-21 | $4.907 | $4.760 | $5.054 |
| 2027-06-22 | $4.925 | $4.778 | $5.073 |
| 2027-06-23 | $4.902 | $4.755 | $5.049 |
| 2027-06-24 | $4.902 | $4.755 | $5.049 |
| 2027-06-25 | $4.897 | $4.750 | $5.044 |
| 2027-06-26 | $4.915 | $4.768 | $5.063 |
| 2027-06-27 | $4.892 | $4.746 | $5.039 |
| 2027-06-28 | $4.910 | $4.763 | $5.058 |
| 2027-06-29 | $4.888 | $4.741 | $5.034 |
| 2027-06-30 | $4.882 | $4.736 | $5.029 |
| 2027 July | |||
| 2027-07-01 | $4.882 | $4.736 | $5.029 |
| 2027-07-02 | $4.860 | $4.714 | $5.005 |
| 2027-07-03 | $4.878 | $4.731 | $5.024 |
| 2027-07-04 | $4.855 | $4.709 | $5.000 |
| 2027-07-05 | $4.873 | $4.727 | $5.019 |
| 2027-07-06 | $4.891 | $4.744 | $5.037 |
| 2027-07-07 | $4.868 | $4.722 | $5.014 |
| 2027-07-08 | $4.845 | $4.700 | $4.991 |
| 2027-07-09 | $4.823 | $4.678 | $4.967 |
| 2027-07-10 | $4.823 | $4.678 | $4.967 |
| 2027-07-11 | $4.818 | $4.673 | $4.962 |
| 2027-07-12 | $4.835 | $4.690 | $4.981 |
| 2027-07-13 | $4.813 | $4.669 | $4.957 |
| 2027-07-14 | $4.793 | $4.649 | $4.937 |
| 2027-07-15 | $4.811 | $4.666 | $4.955 |
| 2027-07-16 | $4.788 | $4.645 | $4.932 |
| 2027-07-17 | $4.788 | $4.645 | $4.932 |
| 2027-07-18 | $4.783 | $4.640 | $4.927 |
| 2027-07-19 | $4.801 | $4.657 | $4.945 |
| 2027-07-20 | $4.779 | $4.635 | $4.922 |
| 2027-07-21 | $4.796 | $4.652 | $4.940 |
| 2027-07-22 | $4.774 | $4.631 | $4.917 |
| 2027-07-23 | $4.769 | $4.626 | $4.912 |
| 2027-07-24 | $4.769 | $4.626 | $4.912 |
| 2027-07-25 | $4.747 | $4.604 | $4.889 |
| 2027-07-26 | $4.764 | $4.621 | $4.907 |
| 2027-07-27 | $4.742 | $4.600 | $4.884 |
| 2027-07-28 | $4.759 | $4.617 | $4.902 |
| 2027-07-29 | $4.777 | $4.634 | $4.920 |
| 2027-07-30 | $4.755 | $4.612 | $4.897 |
| 2027-07-31 | $4.732 | $4.591 | $4.874 |
| 2027 August | |||
| 2027-08-01 | $4.710 | $4.569 | $4.852 |
| 2027-08-02 | $4.710 | $4.569 | $4.852 |
| 2027-08-03 | $4.706 | $4.564 | $4.847 |
| 2027-08-04 | $4.723 | $4.581 | $4.865 |
| 2027-08-05 | $4.701 | $4.560 | $4.842 |
| 2027-08-06 | $4.681 | $4.541 | $4.822 |
| 2027-08-07 | $4.699 | $4.558 | $4.840 |
| 2027-08-08 | $4.677 | $4.537 | $4.817 |
| 2027-08-09 | $4.677 | $4.537 | $4.817 |
| 2027-08-10 | $4.672 | $4.532 | $4.812 |
| 2027-08-11 | $4.689 | $4.549 | $4.830 |
| 2027-08-12 | $4.667 | $4.527 | $4.807 |
| 2027-08-13 | $4.685 | $4.544 | $4.825 |
| 2027-08-14 | $4.663 | $4.523 | $4.803 |
| 2027-08-15 | $4.658 | $4.518 | $4.798 |
| 2027-08-16 | $4.658 | $4.518 | $4.798 |
| 2027-08-17 | $4.636 | $4.497 | $4.775 |
| 2027-08-18 | $4.653 | $4.514 | $4.793 |
| 2027-08-19 | $4.631 | $4.493 | $4.770 |
| 2027-08-20 | $4.649 | $4.509 | $4.788 |
| 2027-08-21 | $4.666 | $4.526 | $4.806 |
| 2027-08-22 | $4.644 | $4.505 | $4.783 |
| 2027-08-23 | $4.622 | $4.484 | $4.761 |
| 2027-08-24 | $4.601 | $4.463 | $4.739 |
| 2027-08-25 | $4.601 | $4.463 | $4.739 |
| 2027-08-26 | $4.596 | $4.458 | $4.734 |
| 2027-08-27 | $4.613 | $4.475 | $4.751 |
| 2027-08-28 | $4.592 | $4.454 | $4.729 |
| 2027-08-29 | $4.572 | $4.435 | $4.710 |
| 2027-08-30 | $4.589 | $4.452 | $4.727 |
| 2027-08-31 | $4.568 | $4.431 | $4.705 |
| 2027 September | |||
| 2027-09-01 | $4.568 | $4.431 | $4.705 |
| 2027-09-02 | $4.563 | $4.426 | $4.700 |
| 2027-09-03 | $4.580 | $4.443 | $4.717 |
| 2027-09-04 | $4.559 | $4.422 | $4.695 |
| 2027-09-05 | $4.576 | $4.438 | $4.713 |
| 2027-09-06 | $4.554 | $4.418 | $4.691 |
| 2027-09-07 | $4.549 | $4.413 | $4.686 |
| 2027-09-08 | $4.549 | $4.413 | $4.686 |
| 2027-09-09 | $4.528 | $4.392 | $4.664 |
| 2027-09-10 | $4.545 | $4.409 | $4.681 |
| 2027-09-11 | $4.524 | $4.388 | $4.659 |
| 2027-09-12 | $4.540 | $4.404 | $4.677 |
| 2027-09-13 | $4.557 | $4.420 | $4.694 |
| 2027-09-14 | $4.536 | $4.400 | $4.672 |
| 2027-09-15 | $4.515 | $4.379 | $4.650 |
| 2027-09-16 | $4.494 | $4.359 | $4.629 |
| 2027-09-17 | $4.494 | $4.359 | $4.629 |
| 2027-09-18 | $4.489 | $4.354 | $4.624 |
| 2027-09-19 | $4.506 | $4.371 | $4.641 |
| 2027-09-20 | $4.485 | $4.350 | $4.619 |
| 2027-09-21 | $4.466 | $4.332 | $4.600 |
| 2027-09-22 | $4.483 | $4.348 | $4.617 |
| 2027-09-23 | $4.462 | $4.328 | $4.596 |
| 2027-09-24 | $4.462 | $4.328 | $4.596 |
| 2027-09-25 | $4.457 | $4.323 | $4.591 |