Current 600004 price: $9.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.778 | $2.694 | $2.861 |
| 2029-01-02 | $2.775 | $2.691 | $2.858 |
| 2029-01-03 | $2.775 | $2.691 | $2.858 |
| 2029-01-04 | $2.762 | $2.679 | $2.845 |
| 2029-01-05 | $2.772 | $2.689 | $2.855 |
| 2029-01-06 | $2.759 | $2.676 | $2.842 |
| 2029-01-07 | $2.769 | $2.686 | $2.852 |
| 2029-01-08 | $2.779 | $2.696 | $2.863 |
| 2029-01-09 | $2.766 | $2.683 | $2.849 |
| 2029-01-10 | $2.753 | $2.671 | $2.836 |
| 2029-01-11 | $2.741 | $2.658 | $2.823 |
| 2029-01-12 | $2.741 | $2.658 | $2.823 |
| 2029-01-13 | $2.738 | $2.656 | $2.820 |
| 2029-01-14 | $2.748 | $2.665 | $2.830 |
| 2029-01-15 | $2.735 | $2.653 | $2.817 |
| 2029-01-16 | $2.724 | $2.642 | $2.805 |
| 2029-01-17 | $2.734 | $2.652 | $2.816 |
| 2029-01-18 | $2.721 | $2.639 | $2.803 |
| 2029-01-19 | $2.721 | $2.639 | $2.803 |
| 2029-01-20 | $2.718 | $2.637 | $2.800 |
| 2029-01-21 | $2.728 | $2.646 | $2.810 |
| 2029-01-22 | $2.716 | $2.634 | $2.797 |
| 2029-01-23 | $2.726 | $2.644 | $2.807 |
| 2029-01-24 | $2.713 | $2.632 | $2.794 |
| 2029-01-25 | $2.710 | $2.629 | $2.791 |
| 2029-01-26 | $2.710 | $2.629 | $2.791 |
| 2029-01-27 | $2.697 | $2.616 | $2.778 |
| 2029-01-28 | $2.707 | $2.626 | $2.789 |
| 2029-01-29 | $2.695 | $2.614 | $2.776 |
| 2029-01-30 | $2.705 | $2.624 | $2.786 |
| 2029-01-31 | $2.715 | $2.633 | $2.796 |
| 2029 February | |||
| 2029-02-01 | $2.702 | $2.621 | $2.783 |
| 2029-02-02 | $2.689 | $2.609 | $2.770 |
| 2029-02-03 | $2.677 | $2.597 | $2.757 |
| 2029-02-04 | $2.677 | $2.597 | $2.757 |
| 2029-02-05 | $2.674 | $2.594 | $2.754 |
| 2029-02-06 | $2.684 | $2.603 | $2.764 |
| 2029-02-07 | $2.671 | $2.591 | $2.752 |
| 2029-02-08 | $2.660 | $2.581 | $2.740 |
| 2029-02-09 | $2.670 | $2.590 | $2.750 |
| 2029-02-10 | $2.658 | $2.578 | $2.738 |
| 2029-02-11 | $2.658 | $2.578 | $2.738 |
| 2029-02-12 | $2.655 | $2.575 | $2.735 |
| 2029-02-13 | $2.665 | $2.585 | $2.745 |
| 2029-02-14 | $2.652 | $2.573 | $2.732 |
| 2029-02-15 | $2.662 | $2.582 | $2.742 |
| 2029-02-16 | $2.650 | $2.570 | $2.729 |
| 2029-02-17 | $2.647 | $2.568 | $2.726 |
| 2029-02-18 | $2.647 | $2.568 | $2.726 |
| 2029-02-19 | $2.635 | $2.556 | $2.714 |
| 2029-02-20 | $2.644 | $2.565 | $2.724 |
| 2029-02-21 | $2.632 | $2.553 | $2.711 |
| 2029-02-22 | $2.642 | $2.562 | $2.721 |
| 2029-02-23 | $2.651 | $2.572 | $2.731 |
| 2029-02-24 | $2.639 | $2.560 | $2.718 |
| 2029-02-25 | $2.627 | $2.548 | $2.706 |
| 2029-02-26 | $2.615 | $2.536 | $2.693 |
| 2029-02-27 | $2.615 | $2.536 | $2.693 |
| 2029-02-28 | $2.612 | $2.534 | $2.690 |
| 2029 March | |||
| 2029-03-01 | $2.622 | $2.543 | $2.700 |
| 2029-03-02 | $2.609 | $2.531 | $2.688 |
| 2029-03-03 | $2.598 | $2.521 | $2.676 |
| 2029-03-04 | $2.608 | $2.530 | $2.686 |
| 2029-03-05 | $2.596 | $2.518 | $2.674 |
| 2029-03-06 | $2.596 | $2.518 | $2.674 |
| 2029-03-07 | $2.593 | $2.515 | $2.671 |
| 2029-03-08 | $2.603 | $2.525 | $2.681 |
| 2029-03-09 | $2.591 | $2.513 | $2.668 |
| 2029-03-10 | $2.600 | $2.522 | $2.678 |
| 2029-03-11 | $2.588 | $2.510 | $2.666 |
| 2029-03-12 | $2.585 | $2.508 | $2.663 |
| 2029-03-13 | $2.585 | $2.508 | $2.663 |
| 2029-03-14 | $2.573 | $2.496 | $2.650 |
| 2029-03-15 | $2.583 | $2.505 | $2.660 |
| 2029-03-16 | $2.571 | $2.494 | $2.648 |
| 2029-03-17 | $2.580 | $2.503 | $2.658 |
| 2029-03-18 | $2.590 | $2.512 | $2.667 |
| 2029-03-19 | $2.578 | $2.500 | $2.655 |
| 2029-03-20 | $2.566 | $2.489 | $2.643 |
| 2029-03-21 | $2.554 | $2.477 | $2.630 |
| 2029-03-22 | $2.554 | $2.477 | $2.630 |
| 2029-03-23 | $2.551 | $2.475 | $2.628 |
| 2029-03-24 | $2.561 | $2.484 | $2.637 |
| 2029-03-25 | $2.549 | $2.472 | $2.625 |
| 2029-03-26 | $2.538 | $2.462 | $2.614 |
| 2029-03-27 | $2.547 | $2.471 | $2.624 |
| 2029-03-28 | $2.536 | $2.459 | $2.612 |
| 2029-03-29 | $2.536 | $2.459 | $2.612 |
| 2029-03-30 | $2.533 | $2.457 | $2.609 |
| 2029-03-31 | $2.542 | $2.466 | $2.618 |
| 2029 April | |||
| 2029-04-01 | $2.530 | $2.454 | $2.606 |
| 2029-04-02 | $2.540 | $2.464 | $2.616 |
| 2029-04-03 | $2.528 | $2.452 | $2.604 |
| 2029-04-04 | $2.525 | $2.449 | $2.601 |
| 2029-04-05 | $2.525 | $2.449 | $2.601 |
| 2029-04-06 | $2.513 | $2.438 | $2.589 |
| 2029-04-07 | $2.523 | $2.447 | $2.598 |
| 2029-04-08 | $2.511 | $2.436 | $2.586 |
| 2029-04-09 | $2.520 | $2.445 | $2.596 |
| 2029-04-10 | $2.530 | $2.454 | $2.605 |
| 2029-04-11 | $2.518 | $2.442 | $2.593 |
| 2029-04-12 | $2.506 | $2.431 | $2.581 |
| 2029-04-13 | $2.494 | $2.419 | $2.569 |
| 2029-04-14 | $2.494 | $2.419 | $2.569 |
| 2029-04-15 | $2.492 | $2.417 | $2.566 |
| 2029-04-16 | $2.501 | $2.426 | $2.576 |
| 2029-04-17 | $2.489 | $2.415 | $2.564 |
| 2029-04-18 | $2.479 | $2.405 | $2.553 |
| 2029-04-19 | $2.488 | $2.413 | $2.563 |
| 2029-04-20 | $2.476 | $2.402 | $2.551 |
| 2029-04-21 | $2.476 | $2.402 | $2.551 |
| 2029-04-22 | $2.474 | $2.400 | $2.548 |
| 2029-04-23 | $2.483 | $2.409 | $2.558 |
| 2029-04-24 | $2.471 | $2.397 | $2.546 |
| 2029-04-25 | $2.481 | $2.406 | $2.555 |
| 2029-04-26 | $2.469 | $2.395 | $2.543 |
| 2029-04-27 | $2.466 | $2.392 | $2.540 |
| 2029-04-28 | $2.466 | $2.392 | $2.540 |
| 2029-04-29 | $2.455 | $2.381 | $2.529 |
| 2029-04-30 | $2.464 | $2.390 | $2.538 |
| 2029 May | |||
| 2029-05-01 | $2.452 | $2.379 | $2.526 |
| 2029-05-02 | $2.462 | $2.388 | $2.535 |
| 2029-05-03 | $2.471 | $2.397 | $2.545 |
| 2029-05-04 | $2.459 | $2.385 | $2.533 |
| 2029-05-05 | $2.448 | $2.374 | $2.521 |
| 2029-05-06 | $2.436 | $2.363 | $2.509 |
| 2029-05-07 | $2.436 | $2.363 | $2.509 |
| 2029-05-08 | $2.434 | $2.361 | $2.507 |
| 2029-05-09 | $2.443 | $2.369 | $2.516 |
| 2029-05-10 | $2.431 | $2.358 | $2.504 |
| 2029-05-11 | $2.421 | $2.349 | $2.494 |
| 2029-05-12 | $2.430 | $2.357 | $2.503 |
| 2029-05-13 | $2.419 | $2.346 | $2.491 |
| 2029-05-14 | $2.419 | $2.346 | $2.491 |
| 2029-05-15 | $2.416 | $2.344 | $2.489 |
| 2029-05-16 | $2.425 | $2.353 | $2.498 |
| 2029-05-17 | $2.414 | $2.342 | $2.486 |
| 2029-05-18 | $2.423 | $2.350 | $2.496 |
| 2029-05-19 | $2.412 | $2.339 | $2.484 |
| 2029-05-20 | $2.409 | $2.337 | $2.481 |
| 2029-05-21 | $2.409 | $2.337 | $2.481 |
| 2029-05-22 | $2.398 | $2.326 | $2.470 |
| 2029-05-23 | $2.407 | $2.334 | $2.479 |
| 2029-05-24 | $2.395 | $2.324 | $2.467 |
| 2029-05-25 | $2.404 | $2.332 | $2.476 |
| 2029-05-26 | $2.413 | $2.341 | $2.486 |
| 2029-05-27 | $2.402 | $2.330 | $2.474 |
| 2029-05-28 | $2.391 | $2.319 | $2.462 |
| 2029-05-29 | $2.380 | $2.308 | $2.451 |
| 2029-05-30 | $2.380 | $2.308 | $2.451 |
| 2029-05-31 | $2.377 | $2.306 | $2.448 |
| 2029 June | |||
| 2029-06-01 | $2.386 | $2.314 | $2.457 |
| 2029-06-02 | $2.375 | $2.303 | $2.446 |
| 2029-06-03 | $2.365 | $2.294 | $2.436 |
| 2029-06-04 | $2.374 | $2.302 | $2.445 |
| 2029-06-05 | $2.363 | $2.292 | $2.433 |
| 2029-06-06 | $2.363 | $2.292 | $2.433 |
| 2029-06-07 | $2.360 | $2.289 | $2.431 |
| 2029-06-08 | $2.369 | $2.298 | $2.440 |
| 2029-06-09 | $2.358 | $2.287 | $2.429 |
| 2029-06-10 | $2.366 | $2.295 | $2.437 |
| 2029-06-11 | $2.355 | $2.285 | $2.426 |
| 2029-06-12 | $2.353 | $2.282 | $2.424 |
| 2029-06-13 | $2.353 | $2.282 | $2.424 |
| 2029-06-14 | $2.342 | $2.272 | $2.412 |
| 2029-06-15 | $2.351 | $2.280 | $2.421 |
| 2029-06-16 | $2.340 | $2.269 | $2.410 |
| 2029-06-17 | $2.348 | $2.278 | $2.419 |
| 2029-06-18 | $2.357 | $2.286 | $2.428 |
| 2029-06-19 | $2.346 | $2.276 | $2.416 |
| 2029-06-20 | $2.335 | $2.265 | $2.405 |
| 2029-06-21 | $2.324 | $2.254 | $2.394 |
| 2029-06-22 | $2.324 | $2.254 | $2.394 |
| 2029-06-23 | $2.322 | $2.252 | $2.391 |
| 2029-06-24 | $2.330 | $2.260 | $2.400 |
| 2029-06-25 | $2.319 | $2.250 | $2.389 |
| 2029-06-26 | $2.310 | $2.241 | $2.379 |
| 2029-06-27 | $2.318 | $2.249 | $2.388 |
| 2029-06-28 | $2.308 | $2.238 | $2.377 |
| 2029-06-29 | $2.308 | $2.238 | $2.377 |
| 2029-06-30 | $2.305 | $2.236 | $2.374 |
| 2029 July | |||
| 2029-07-01 | $2.314 | $2.244 | $2.383 |
| 2029-07-02 | $2.303 | $2.234 | $2.372 |
| 2029-07-03 | $2.311 | $2.242 | $2.381 |
| 2029-07-04 | $2.301 | $2.232 | $2.370 |
| 2029-07-05 | $2.298 | $2.229 | $2.367 |
| 2029-07-06 | $2.298 | $2.229 | $2.367 |
| 2029-07-07 | $2.287 | $2.219 | $2.356 |
| 2029-07-08 | $2.296 | $2.227 | $2.365 |
| 2029-07-09 | $2.285 | $2.217 | $2.354 |
| 2029-07-10 | $2.294 | $2.225 | $2.362 |
| 2029-07-11 | $2.302 | $2.233 | $2.371 |
| 2029-07-12 | $2.291 | $2.223 | $2.360 |
| 2029-07-13 | $2.281 | $2.212 | $2.349 |
| 2029-07-14 | $2.270 | $2.202 | $2.338 |
| 2029-07-15 | $2.270 | $2.202 | $2.338 |
| 2029-07-16 | $2.268 | $2.200 | $2.336 |
| 2029-07-17 | $2.276 | $2.208 | $2.344 |
| 2029-07-18 | $2.265 | $2.198 | $2.333 |
| 2029-07-19 | $2.256 | $2.188 | $2.324 |
| 2029-07-20 | $2.264 | $2.197 | $2.332 |
| 2029-07-21 | $2.254 | $2.186 | $2.322 |
| 2029-07-22 | $2.254 | $2.186 | $2.322 |
| 2029-07-23 | $2.252 | $2.184 | $2.319 |
| 2029-07-24 | $2.260 | $2.192 | $2.328 |
| 2029-07-25 | $2.249 | $2.182 | $2.317 |
| 2029-07-26 | $2.258 | $2.190 | $2.325 |
| 2029-07-27 | $2.247 | $2.180 | $2.315 |
| 2029-07-28 | $2.245 | $2.177 | $2.312 |
| 2029-07-29 | $2.245 | $2.177 | $2.312 |
| 2029-07-30 | $2.234 | $2.167 | $2.301 |
| 2029-07-31 | $2.243 | $2.175 | $2.310 |
| 2029 August | |||
| 2029-08-01 | $2.232 | $2.165 | $2.299 |
| 2029-08-02 | $2.240 | $2.173 | $2.307 |
| 2029-08-03 | $2.249 | $2.181 | $2.316 |
| 2029-08-04 | $2.238 | $2.171 | $2.305 |
| 2029-08-05 | $2.228 | $2.161 | $2.294 |
| 2029-08-06 | $2.217 | $2.151 | $2.284 |
| 2029-08-07 | $2.217 | $2.151 | $2.284 |
| 2029-08-08 | $2.215 | $2.149 | $2.281 |
| 2029-08-09 | $2.223 | $2.156 | $2.290 |
| 2029-08-10 | $2.213 | $2.146 | $2.279 |
| 2029-08-11 | $2.204 | $2.138 | $2.270 |
| 2029-08-12 | $2.212 | $2.145 | $2.278 |
| 2029-08-13 | $2.201 | $2.135 | $2.267 |
| 2029-08-14 | $2.201 | $2.135 | $2.267 |
| 2029-08-15 | $2.199 | $2.133 | $2.265 |
| 2029-08-16 | $2.207 | $2.141 | $2.273 |
| 2029-08-17 | $2.197 | $2.131 | $2.263 |
| 2029-08-18 | $2.205 | $2.139 | $2.271 |
| 2029-08-19 | $2.195 | $2.129 | $2.261 |
| 2029-08-20 | $2.192 | $2.127 | $2.258 |
| 2029-08-21 | $2.192 | $2.127 | $2.258 |
| 2029-08-22 | $2.182 | $2.117 | $2.248 |
| 2029-08-23 | $2.190 | $2.125 | $2.256 |
| 2029-08-24 | $2.180 | $2.115 | $2.246 |
| 2029-08-25 | $2.188 | $2.123 | $2.254 |
| 2029-08-26 | $2.196 | $2.130 | $2.262 |
| 2029-08-27 | $2.186 | $2.120 | $2.252 |
| 2029-08-28 | $2.176 | $2.111 | $2.241 |
| 2029-08-29 | $2.166 | $2.101 | $2.231 |
| 2029-08-30 | $2.166 | $2.101 | $2.231 |
| 2029-08-31 | $2.163 | $2.099 | $2.228 |
| 2029 September | |||
| 2029-09-01 | $2.171 | $2.106 | $2.237 |
| 2029-09-02 | $2.161 | $2.096 | $2.226 |
| 2029-09-03 | $2.152 | $2.088 | $2.217 |
| 2029-09-04 | $2.160 | $2.095 | $2.225 |
| 2029-09-05 | $2.150 | $2.086 | $2.215 |
| 2029-09-06 | $2.150 | $2.086 | $2.215 |
| 2029-09-07 | $2.148 | $2.084 | $2.212 |
| 2029-09-08 | $2.156 | $2.091 | $2.221 |
| 2029-09-09 | $2.146 | $2.081 | $2.210 |
| 2029-09-10 | $2.154 | $2.089 | $2.218 |
| 2029-09-11 | $2.144 | $2.079 | $2.208 |
| 2029-09-12 | $2.141 | $2.077 | $2.206 |
| 2029-09-13 | $2.141 | $2.077 | $2.206 |
| 2029-09-14 | $2.131 | $2.068 | $2.195 |
| 2029-09-15 | $2.139 | $2.075 | $2.204 |
| 2029-09-16 | $2.129 | $2.065 | $2.193 |
| 2029-09-17 | $2.137 | $2.073 | $2.201 |
| 2029-09-18 | $2.145 | $2.081 | $2.209 |
| 2029-09-19 | $2.135 | $2.071 | $2.199 |
| 2029-09-20 | $2.125 | $2.061 | $2.189 |
| 2029-09-21 | $2.115 | $2.052 | $2.179 |
| 2029-09-22 | $2.115 | $2.052 | $2.179 |
| 2029-09-23 | $2.113 | $2.050 | $2.176 |
| 2029-09-24 | $2.121 | $2.057 | $2.185 |