Current 600004 price: $9.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.044 | $3.923 | $4.165 |
| 2028-01-02 | $4.025 | $3.904 | $4.146 |
| 2028-01-03 | $4.040 | $3.919 | $4.161 |
| 2028-01-04 | $4.021 | $3.901 | $4.142 |
| 2028-01-05 | $4.036 | $3.915 | $4.157 |
| 2028-01-06 | $4.051 | $3.930 | $4.173 |
| 2028-01-07 | $4.032 | $3.911 | $4.153 |
| 2028-01-08 | $4.013 | $3.893 | $4.134 |
| 2028-01-09 | $3.995 | $3.875 | $4.114 |
| 2028-01-10 | $3.995 | $3.875 | $4.114 |
| 2028-01-11 | $3.990 | $3.871 | $4.110 |
| 2028-01-12 | $4.005 | $3.885 | $4.125 |
| 2028-01-13 | $3.987 | $3.867 | $4.106 |
| 2028-01-14 | $3.970 | $3.851 | $4.089 |
| 2028-01-15 | $3.985 | $3.865 | $4.104 |
| 2028-01-16 | $3.966 | $3.847 | $4.085 |
| 2028-01-17 | $3.966 | $3.847 | $4.085 |
| 2028-01-18 | $3.962 | $3.843 | $4.081 |
| 2028-01-19 | $3.977 | $3.857 | $4.096 |
| 2028-01-20 | $3.958 | $3.839 | $4.077 |
| 2028-01-21 | $3.973 | $3.854 | $4.092 |
| 2028-01-22 | $3.954 | $3.836 | $4.073 |
| 2028-01-23 | $3.950 | $3.831 | $4.068 |
| 2028-01-24 | $3.950 | $3.831 | $4.068 |
| 2028-01-25 | $3.932 | $3.814 | $4.050 |
| 2028-01-26 | $3.946 | $3.828 | $4.064 |
| 2028-01-27 | $3.928 | $3.810 | $4.046 |
| 2028-01-28 | $3.942 | $3.824 | $4.060 |
| 2028-01-29 | $3.957 | $3.838 | $4.075 |
| 2028-01-30 | $3.938 | $3.820 | $4.056 |
| 2028-01-31 | $3.920 | $3.802 | $4.038 |
| 2028 February | |||
| 2028-02-01 | $3.902 | $3.785 | $4.019 |
| 2028-02-02 | $3.902 | $3.785 | $4.019 |
| 2028-02-03 | $3.898 | $3.781 | $4.015 |
| 2028-02-04 | $3.912 | $3.795 | $4.029 |
| 2028-02-05 | $3.894 | $3.777 | $4.011 |
| 2028-02-06 | $3.878 | $3.761 | $3.994 |
| 2028-02-07 | $3.892 | $3.775 | $4.009 |
| 2028-02-08 | $3.874 | $3.758 | $3.990 |
| 2028-02-09 | $3.874 | $3.758 | $3.990 |
| 2028-02-10 | $3.870 | $3.754 | $3.986 |
| 2028-02-11 | $3.884 | $3.768 | $4.001 |
| 2028-02-12 | $3.866 | $3.750 | $3.982 |
| 2028-02-13 | $3.880 | $3.764 | $3.997 |
| 2028-02-14 | $3.862 | $3.746 | $3.978 |
| 2028-02-15 | $3.858 | $3.742 | $3.974 |
| 2028-02-16 | $3.858 | $3.742 | $3.974 |
| 2028-02-17 | $3.840 | $3.725 | $3.955 |
| 2028-02-18 | $3.854 | $3.739 | $3.970 |
| 2028-02-19 | $3.836 | $3.721 | $3.951 |
| 2028-02-20 | $3.850 | $3.735 | $3.966 |
| 2028-02-21 | $3.865 | $3.749 | $3.981 |
| 2028-02-22 | $3.847 | $3.731 | $3.962 |
| 2028-02-23 | $3.829 | $3.714 | $3.944 |
| 2028-02-24 | $3.811 | $3.697 | $3.925 |
| 2028-02-25 | $3.811 | $3.697 | $3.925 |
| 2028-02-26 | $3.807 | $3.693 | $3.921 |
| 2028-02-27 | $3.821 | $3.706 | $3.936 |
| 2028-02-28 | $3.803 | $3.689 | $3.917 |
| 2028-02-29 | $3.787 | $3.674 | $3.901 |
| 2028 March | |||
| 2028-03-01 | $3.801 | $3.687 | $3.915 |
| 2028-03-02 | $3.784 | $3.670 | $3.897 |
| 2028-03-03 | $3.784 | $3.670 | $3.897 |
| 2028-03-04 | $3.780 | $3.666 | $3.893 |
| 2028-03-05 | $3.794 | $3.680 | $3.907 |
| 2028-03-06 | $3.776 | $3.663 | $3.889 |
| 2028-03-07 | $3.790 | $3.676 | $3.904 |
| 2028-03-08 | $3.772 | $3.659 | $3.885 |
| 2028-03-09 | $3.768 | $3.655 | $3.881 |
| 2028-03-10 | $3.768 | $3.655 | $3.881 |
| 2028-03-11 | $3.751 | $3.638 | $3.863 |
| 2028-03-12 | $3.765 | $3.652 | $3.877 |
| 2028-03-13 | $3.747 | $3.635 | $3.859 |
| 2028-03-14 | $3.761 | $3.648 | $3.874 |
| 2028-03-15 | $3.775 | $3.661 | $3.888 |
| 2028-03-16 | $3.757 | $3.644 | $3.870 |
| 2028-03-17 | $3.740 | $3.627 | $3.852 |
| 2028-03-18 | $3.722 | $3.610 | $3.834 |
| 2028-03-19 | $3.722 | $3.610 | $3.834 |
| 2028-03-20 | $3.718 | $3.607 | $3.830 |
| 2028-03-21 | $3.732 | $3.620 | $3.844 |
| 2028-03-22 | $3.715 | $3.603 | $3.826 |
| 2028-03-23 | $3.699 | $3.588 | $3.810 |
| 2028-03-24 | $3.713 | $3.602 | $3.824 |
| 2028-03-25 | $3.696 | $3.585 | $3.806 |
| 2028-03-26 | $3.696 | $3.585 | $3.806 |
| 2028-03-27 | $3.692 | $3.581 | $3.803 |
| 2028-03-28 | $3.705 | $3.594 | $3.817 |
| 2028-03-29 | $3.688 | $3.577 | $3.799 |
| 2028-03-30 | $3.702 | $3.591 | $3.813 |
| 2028-03-31 | $3.684 | $3.574 | $3.795 |
| 2028 April | |||
| 2028-04-01 | $3.681 | $3.570 | $3.791 |
| 2028-04-02 | $3.681 | $3.570 | $3.791 |
| 2028-04-03 | $3.663 | $3.554 | $3.773 |
| 2028-04-04 | $3.677 | $3.567 | $3.787 |
| 2028-04-05 | $3.660 | $3.550 | $3.770 |
| 2028-04-06 | $3.673 | $3.563 | $3.784 |
| 2028-04-07 | $3.687 | $3.576 | $3.797 |
| 2028-04-08 | $3.670 | $3.560 | $3.780 |
| 2028-04-09 | $3.653 | $3.543 | $3.762 |
| 2028-04-10 | $3.636 | $3.526 | $3.745 |
| 2028-04-11 | $3.636 | $3.526 | $3.745 |
| 2028-04-12 | $3.632 | $3.523 | $3.741 |
| 2028-04-13 | $3.645 | $3.536 | $3.755 |
| 2028-04-14 | $3.628 | $3.519 | $3.737 |
| 2028-04-15 | $3.613 | $3.505 | $3.722 |
| 2028-04-16 | $3.627 | $3.518 | $3.735 |
| 2028-04-17 | $3.610 | $3.501 | $3.718 |
| 2028-04-18 | $3.610 | $3.501 | $3.718 |
| 2028-04-19 | $3.606 | $3.498 | $3.714 |
| 2028-04-20 | $3.619 | $3.511 | $3.728 |
| 2028-04-21 | $3.602 | $3.494 | $3.710 |
| 2028-04-22 | $3.616 | $3.507 | $3.724 |
| 2028-04-23 | $3.599 | $3.491 | $3.707 |
| 2028-04-24 | $3.595 | $3.487 | $3.703 |
| 2028-04-25 | $3.595 | $3.487 | $3.703 |
| 2028-04-26 | $3.578 | $3.471 | $3.686 |
| 2028-04-27 | $3.591 | $3.484 | $3.699 |
| 2028-04-28 | $3.575 | $3.467 | $3.682 |
| 2028-04-29 | $3.588 | $3.480 | $3.695 |
| 2028-04-30 | $3.601 | $3.493 | $3.709 |
| 2028 May | |||
| 2028-05-01 | $3.584 | $3.477 | $3.692 |
| 2028-05-02 | $3.568 | $3.461 | $3.675 |
| 2028-05-03 | $3.551 | $3.444 | $3.657 |
| 2028-05-04 | $3.551 | $3.444 | $3.657 |
| 2028-05-05 | $3.547 | $3.441 | $3.654 |
| 2028-05-06 | $3.560 | $3.454 | $3.667 |
| 2028-05-07 | $3.544 | $3.437 | $3.650 |
| 2028-05-08 | $3.529 | $3.423 | $3.635 |
| 2028-05-09 | $3.542 | $3.436 | $3.648 |
| 2028-05-10 | $3.526 | $3.420 | $3.631 |
| 2028-05-11 | $3.526 | $3.420 | $3.631 |
| 2028-05-12 | $3.522 | $3.416 | $3.628 |
| 2028-05-13 | $3.535 | $3.429 | $3.641 |
| 2028-05-14 | $3.518 | $3.413 | $3.624 |
| 2028-05-15 | $3.531 | $3.426 | $3.637 |
| 2028-05-16 | $3.515 | $3.410 | $3.620 |
| 2028-05-17 | $3.511 | $3.406 | $3.617 |
| 2028-05-18 | $3.511 | $3.406 | $3.617 |
| 2028-05-19 | $3.495 | $3.390 | $3.600 |
| 2028-05-20 | $3.508 | $3.403 | $3.613 |
| 2028-05-21 | $3.491 | $3.387 | $3.596 |
| 2028-05-22 | $3.504 | $3.399 | $3.609 |
| 2028-05-23 | $3.517 | $3.412 | $3.623 |
| 2028-05-24 | $3.501 | $3.396 | $3.606 |
| 2028-05-25 | $3.485 | $3.380 | $3.589 |
| 2028-05-26 | $3.468 | $3.364 | $3.572 |
| 2028-05-27 | $3.468 | $3.364 | $3.572 |
| 2028-05-28 | $3.465 | $3.361 | $3.569 |
| 2028-05-29 | $3.478 | $3.373 | $3.582 |
| 2028-05-30 | $3.461 | $3.357 | $3.565 |
| 2028-05-31 | $3.447 | $3.344 | $3.550 |
| 2028 June | |||
| 2028-06-01 | $3.460 | $3.356 | $3.563 |
| 2028-06-02 | $3.444 | $3.340 | $3.547 |
| 2028-06-03 | $3.444 | $3.340 | $3.547 |
| 2028-06-04 | $3.440 | $3.337 | $3.543 |
| 2028-06-05 | $3.453 | $3.349 | $3.556 |
| 2028-06-06 | $3.437 | $3.333 | $3.540 |
| 2028-06-07 | $3.449 | $3.346 | $3.553 |
| 2028-06-08 | $3.433 | $3.330 | $3.536 |
| 2028-06-09 | $3.430 | $3.327 | $3.532 |
| 2028-06-10 | $3.430 | $3.327 | $3.532 |
| 2028-06-11 | $3.414 | $3.311 | $3.516 |
| 2028-06-12 | $3.426 | $3.323 | $3.529 |
| 2028-06-13 | $3.410 | $3.308 | $3.512 |
| 2028-06-14 | $3.423 | $3.320 | $3.525 |
| 2028-06-15 | $3.435 | $3.332 | $3.538 |
| 2028-06-16 | $3.419 | $3.317 | $3.522 |
| 2028-06-17 | $3.403 | $3.301 | $3.506 |
| 2028-06-18 | $3.388 | $3.286 | $3.489 |
| 2028-06-19 | $3.388 | $3.286 | $3.489 |
| 2028-06-20 | $3.384 | $3.283 | $3.486 |
| 2028-06-21 | $3.397 | $3.295 | $3.498 |
| 2028-06-22 | $3.381 | $3.279 | $3.482 |
| 2028-06-23 | $3.367 | $3.266 | $3.468 |
| 2028-06-24 | $3.379 | $3.278 | $3.481 |
| 2028-06-25 | $3.363 | $3.263 | $3.464 |
| 2028-06-26 | $3.363 | $3.263 | $3.464 |
| 2028-06-27 | $3.360 | $3.259 | $3.461 |
| 2028-06-28 | $3.372 | $3.271 | $3.473 |
| 2028-06-29 | $3.357 | $3.256 | $3.457 |
| 2028-06-30 | $3.369 | $3.268 | $3.470 |
| 2028 July | |||
| 2028-07-01 | $3.353 | $3.253 | $3.454 |
| 2028-07-02 | $3.350 | $3.249 | $3.450 |
| 2028-07-03 | $3.350 | $3.249 | $3.450 |
| 2028-07-04 | $3.334 | $3.234 | $3.434 |
| 2028-07-05 | $3.346 | $3.246 | $3.447 |
| 2028-07-06 | $3.331 | $3.231 | $3.431 |
| 2028-07-07 | $3.343 | $3.243 | $3.443 |
| 2028-07-08 | $3.355 | $3.255 | $3.456 |
| 2028-07-09 | $3.340 | $3.240 | $3.440 |
| 2028-07-10 | $3.324 | $3.225 | $3.424 |
| 2028-07-11 | $3.309 | $3.209 | $3.408 |
| 2028-07-12 | $3.309 | $3.209 | $3.408 |
| 2028-07-13 | $3.305 | $3.206 | $3.404 |
| 2028-07-14 | $3.318 | $3.218 | $3.417 |
| 2028-07-15 | $3.302 | $3.203 | $3.401 |
| 2028-07-16 | $3.288 | $3.190 | $3.387 |
| 2028-07-17 | $3.301 | $3.202 | $3.400 |
| 2028-07-18 | $3.285 | $3.187 | $3.384 |
| 2028-07-19 | $3.285 | $3.187 | $3.384 |
| 2028-07-20 | $3.282 | $3.183 | $3.380 |
| 2028-07-21 | $3.294 | $3.195 | $3.393 |
| 2028-07-22 | $3.278 | $3.180 | $3.377 |
| 2028-07-23 | $3.291 | $3.192 | $3.389 |
| 2028-07-24 | $3.275 | $3.177 | $3.374 |
| 2028-07-25 | $3.272 | $3.174 | $3.370 |
| 2028-07-26 | $3.272 | $3.174 | $3.370 |
| 2028-07-27 | $3.257 | $3.159 | $3.354 |
| 2028-07-28 | $3.269 | $3.170 | $3.367 |
| 2028-07-29 | $3.253 | $3.156 | $3.351 |
| 2028-07-30 | $3.265 | $3.167 | $3.363 |
| 2028-07-31 | $3.277 | $3.179 | $3.376 |
| 2028 August | |||
| 2028-08-01 | $3.262 | $3.164 | $3.360 |
| 2028-08-02 | $3.247 | $3.149 | $3.344 |
| 2028-08-03 | $3.232 | $3.135 | $3.329 |
| 2028-08-04 | $3.232 | $3.135 | $3.329 |
| 2028-08-05 | $3.228 | $3.132 | $3.325 |
| 2028-08-06 | $3.240 | $3.143 | $3.338 |
| 2028-08-07 | $3.225 | $3.128 | $3.322 |
| 2028-08-08 | $3.212 | $3.116 | $3.308 |
| 2028-08-09 | $3.224 | $3.127 | $3.320 |
| 2028-08-10 | $3.209 | $3.112 | $3.305 |
| 2028-08-11 | $3.209 | $3.112 | $3.305 |
| 2028-08-12 | $3.205 | $3.109 | $3.302 |
| 2028-08-13 | $3.217 | $3.121 | $3.314 |
| 2028-08-14 | $3.202 | $3.106 | $3.298 |
| 2028-08-15 | $3.214 | $3.118 | $3.310 |
| 2028-08-16 | $3.199 | $3.103 | $3.295 |
| 2028-08-17 | $3.196 | $3.100 | $3.292 |
| 2028-08-18 | $3.196 | $3.100 | $3.292 |
| 2028-08-19 | $3.181 | $3.085 | $3.276 |
| 2028-08-20 | $3.192 | $3.097 | $3.288 |
| 2028-08-21 | $3.178 | $3.082 | $3.273 |
| 2028-08-22 | $3.189 | $3.094 | $3.285 |
| 2028-08-23 | $3.201 | $3.105 | $3.297 |
| 2028-08-24 | $3.186 | $3.091 | $3.282 |
| 2028-08-25 | $3.171 | $3.076 | $3.266 |
| 2028-08-26 | $3.157 | $3.062 | $3.251 |
| 2028-08-27 | $3.157 | $3.062 | $3.251 |
| 2028-08-28 | $3.153 | $3.059 | $3.248 |
| 2028-08-29 | $3.165 | $3.070 | $3.260 |
| 2028-08-30 | $3.150 | $3.056 | $3.245 |
| 2028-08-31 | $3.137 | $3.043 | $3.231 |
| 2028 September | |||
| 2028-09-01 | $3.149 | $3.054 | $3.243 |
| 2028-09-02 | $3.134 | $3.040 | $3.228 |
| 2028-09-03 | $3.134 | $3.040 | $3.228 |
| 2028-09-04 | $3.131 | $3.037 | $3.225 |
| 2028-09-05 | $3.142 | $3.048 | $3.237 |
| 2028-09-06 | $3.128 | $3.034 | $3.221 |
| 2028-09-07 | $3.139 | $3.045 | $3.233 |
| 2028-09-08 | $3.125 | $3.031 | $3.218 |
| 2028-09-09 | $3.121 | $3.028 | $3.215 |
| 2028-09-10 | $3.121 | $3.028 | $3.215 |
| 2028-09-11 | $3.107 | $3.014 | $3.200 |
| 2028-09-12 | $3.118 | $3.025 | $3.212 |
| 2028-09-13 | $3.104 | $3.011 | $3.197 |
| 2028-09-14 | $3.115 | $3.022 | $3.209 |
| 2028-09-15 | $3.127 | $3.033 | $3.220 |
| 2028-09-16 | $3.112 | $3.019 | $3.205 |
| 2028-09-17 | $3.098 | $3.005 | $3.190 |
| 2028-09-18 | $3.083 | $2.991 | $3.176 |
| 2028-09-19 | $3.083 | $2.991 | $3.176 |
| 2028-09-20 | $3.080 | $2.987 | $3.172 |
| 2028-09-21 | $3.091 | $2.999 | $3.184 |
| 2028-09-22 | $3.077 | $2.985 | $3.169 |
| 2028-09-23 | $3.064 | $2.972 | $3.156 |
| 2028-09-24 | $3.075 | $2.983 | $3.168 |