Current 600004 price: $9.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.566 | $8.309 | $8.823 |
| 2026-01-02 | $8.526 | $8.270 | $8.782 |
| 2026-01-03 | $8.486 | $8.232 | $8.741 |
| 2026-01-04 | $8.486 | $8.232 | $8.741 |
| 2026-01-05 | $8.478 | $8.223 | $8.732 |
| 2026-01-06 | $8.509 | $8.254 | $8.764 |
| 2026-01-07 | $8.469 | $8.215 | $8.723 |
| 2026-01-08 | $8.434 | $8.181 | $8.687 |
| 2026-01-09 | $8.465 | $8.211 | $8.719 |
| 2026-01-10 | $8.426 | $8.173 | $8.679 |
| 2026-01-11 | $8.426 | $8.173 | $8.679 |
| 2026-01-12 | $8.417 | $8.164 | $8.670 |
| 2026-01-13 | $8.448 | $8.195 | $8.702 |
| 2026-01-14 | $8.409 | $8.156 | $8.661 |
| 2026-01-15 | $8.440 | $8.187 | $8.693 |
| 2026-01-16 | $8.400 | $8.148 | $8.652 |
| 2026-01-17 | $8.392 | $8.140 | $8.643 |
| 2026-01-18 | $8.392 | $8.140 | $8.643 |
| 2026-01-19 | $8.352 | $8.102 | $8.603 |
| 2026-01-20 | $8.383 | $8.132 | $8.635 |
| 2026-01-21 | $8.344 | $8.094 | $8.594 |
| 2026-01-22 | $8.375 | $8.124 | $8.626 |
| 2026-01-23 | $8.406 | $8.154 | $8.658 |
| 2026-01-24 | $8.367 | $8.116 | $8.618 |
| 2026-01-25 | $8.328 | $8.078 | $8.577 |
| 2026-01-26 | $8.289 | $8.040 | $8.537 |
| 2026-01-27 | $8.289 | $8.040 | $8.537 |
| 2026-01-28 | $8.280 | $8.032 | $8.529 |
| 2026-01-29 | $8.311 | $8.062 | $8.560 |
| 2026-01-30 | $8.272 | $8.024 | $8.520 |
| 2026-01-31 | $8.238 | $7.991 | $8.485 |
| 2026 February | |||
| 2026-02-01 | $8.268 | $8.020 | $8.516 |
| 2026-02-02 | $8.230 | $7.983 | $8.477 |
| 2026-02-03 | $8.230 | $7.983 | $8.477 |
| 2026-02-04 | $8.221 | $7.974 | $8.468 |
| 2026-02-05 | $8.251 | $8.004 | $8.499 |
| 2026-02-06 | $8.213 | $7.967 | $8.459 |
| 2026-02-07 | $8.243 | $7.996 | $8.491 |
| 2026-02-08 | $8.205 | $7.959 | $8.451 |
| 2026-02-09 | $8.196 | $7.950 | $8.442 |
| 2026-02-10 | $8.196 | $7.950 | $8.442 |
| 2026-02-11 | $8.158 | $7.913 | $8.403 |
| 2026-02-12 | $8.188 | $7.942 | $8.434 |
| 2026-02-13 | $8.150 | $7.905 | $8.394 |
| 2026-02-14 | $8.180 | $7.935 | $8.425 |
| 2026-02-15 | $8.210 | $7.964 | $8.457 |
| 2026-02-16 | $8.172 | $7.927 | $8.417 |
| 2026-02-17 | $8.134 | $7.890 | $8.378 |
| 2026-02-18 | $8.096 | $7.853 | $8.339 |
| 2026-02-19 | $8.096 | $7.853 | $8.339 |
| 2026-02-20 | $8.088 | $7.845 | $8.330 |
| 2026-02-21 | $8.117 | $7.874 | $8.361 |
| 2026-02-22 | $8.080 | $7.837 | $8.322 |
| 2026-02-23 | $8.046 | $7.805 | $8.288 |
| 2026-02-24 | $8.076 | $7.834 | $8.318 |
| 2026-02-25 | $8.038 | $7.797 | $8.279 |
| 2026-02-26 | $8.038 | $7.797 | $8.279 |
| 2026-02-27 | $8.030 | $7.789 | $8.271 |
| 2026-02-28 | $8.059 | $7.818 | $8.301 |
| 2026 March | |||
| 2026-03-01 | $8.022 | $7.781 | $8.263 |
| 2026-03-02 | $8.052 | $7.810 | $8.293 |
| 2026-03-03 | $8.014 | $7.774 | $8.254 |
| 2026-03-04 | $8.005 | $7.765 | $8.246 |
| 2026-03-05 | $8.005 | $7.765 | $8.246 |
| 2026-03-06 | $7.968 | $7.729 | $8.207 |
| 2026-03-07 | $7.998 | $7.758 | $8.238 |
| 2026-03-08 | $7.960 | $7.721 | $8.199 |
| 2026-03-09 | $7.990 | $7.750 | $8.229 |
| 2026-03-10 | $8.019 | $7.779 | $8.260 |
| 2026-03-11 | $7.982 | $7.742 | $8.221 |
| 2026-03-12 | $7.945 | $7.706 | $8.183 |
| 2026-03-13 | $7.908 | $7.670 | $8.145 |
| 2026-03-14 | $7.908 | $7.670 | $8.145 |
| 2026-03-15 | $7.899 | $7.662 | $8.136 |
| 2026-03-16 | $7.929 | $7.691 | $8.166 |
| 2026-03-17 | $7.892 | $7.655 | $8.128 |
| 2026-03-18 | $7.859 | $7.623 | $8.095 |
| 2026-03-19 | $7.888 | $7.651 | $8.125 |
| 2026-03-20 | $7.851 | $7.616 | $8.087 |
| 2026-03-21 | $7.851 | $7.616 | $8.087 |
| 2026-03-22 | $7.843 | $7.608 | $8.078 |
| 2026-03-23 | $7.872 | $7.636 | $8.108 |
| 2026-03-24 | $7.835 | $7.600 | $8.070 |
| 2026-03-25 | $7.864 | $7.628 | $8.100 |
| 2026-03-26 | $7.827 | $7.593 | $8.062 |
| 2026-03-27 | $7.819 | $7.585 | $8.054 |
| 2026-03-28 | $7.819 | $7.585 | $8.054 |
| 2026-03-29 | $7.783 | $7.549 | $8.016 |
| 2026-03-30 | $7.811 | $7.577 | $8.046 |
| 2026-03-31 | $7.775 | $7.542 | $8.008 |
| 2026 April | |||
| 2026-04-01 | $7.804 | $7.570 | $8.038 |
| 2026-04-02 | $7.833 | $7.598 | $8.068 |
| 2026-04-03 | $7.796 | $7.562 | $8.030 |
| 2026-04-04 | $7.760 | $7.527 | $7.992 |
| 2026-04-05 | $7.723 | $7.492 | $7.955 |
| 2026-04-06 | $7.723 | $7.492 | $7.955 |
| 2026-04-07 | $7.716 | $7.484 | $7.947 |
| 2026-04-08 | $7.744 | $7.512 | $7.976 |
| 2026-04-09 | $7.708 | $7.477 | $7.939 |
| 2026-04-10 | $7.676 | $7.446 | $7.906 |
| 2026-04-11 | $7.704 | $7.473 | $7.935 |
| 2026-04-12 | $7.668 | $7.438 | $7.898 |
| 2026-04-13 | $7.668 | $7.438 | $7.898 |
| 2026-04-14 | $7.660 | $7.431 | $7.890 |
| 2026-04-15 | $7.689 | $7.458 | $7.919 |
| 2026-04-16 | $7.653 | $7.423 | $7.882 |
| 2026-04-17 | $7.681 | $7.451 | $7.912 |
| 2026-04-18 | $7.645 | $7.416 | $7.875 |
| 2026-04-19 | $7.637 | $7.408 | $7.866 |
| 2026-04-20 | $7.637 | $7.408 | $7.866 |
| 2026-04-21 | $7.602 | $7.374 | $7.830 |
| 2026-04-22 | $7.630 | $7.401 | $7.859 |
| 2026-04-23 | $7.594 | $7.366 | $7.822 |
| 2026-04-24 | $7.622 | $7.393 | $7.851 |
| 2026-04-25 | $7.650 | $7.421 | $7.880 |
| 2026-04-26 | $7.615 | $7.386 | $7.843 |
| 2026-04-27 | $7.579 | $7.352 | $7.806 |
| 2026-04-28 | $7.544 | $7.317 | $7.770 |
| 2026-04-29 | $7.544 | $7.317 | $7.770 |
| 2026-04-30 | $7.536 | $7.310 | $7.762 |
| 2026 May | |||
| 2026-05-01 | $7.564 | $7.337 | $7.791 |
| 2026-05-02 | $7.529 | $7.303 | $7.754 |
| 2026-05-03 | $7.497 | $7.272 | $7.722 |
| 2026-05-04 | $7.525 | $7.299 | $7.751 |
| 2026-05-05 | $7.490 | $7.265 | $7.715 |
| 2026-05-06 | $7.490 | $7.265 | $7.715 |
| 2026-05-07 | $7.482 | $7.258 | $7.707 |
| 2026-05-08 | $7.510 | $7.284 | $7.735 |
| 2026-05-09 | $7.475 | $7.251 | $7.699 |
| 2026-05-10 | $7.502 | $7.277 | $7.727 |
| 2026-05-11 | $7.467 | $7.243 | $7.691 |
| 2026-05-12 | $7.459 | $7.236 | $7.683 |
| 2026-05-13 | $7.459 | $7.236 | $7.683 |
| 2026-05-14 | $7.425 | $7.202 | $7.647 |
| 2026-05-15 | $7.452 | $7.229 | $7.676 |
| 2026-05-16 | $7.417 | $7.195 | $7.640 |
| 2026-05-17 | $7.445 | $7.221 | $7.668 |
| 2026-05-18 | $7.472 | $7.248 | $7.696 |
| 2026-05-19 | $7.437 | $7.214 | $7.661 |
| 2026-05-20 | $7.403 | $7.181 | $7.625 |
| 2026-05-21 | $7.368 | $7.147 | $7.589 |
| 2026-05-22 | $7.368 | $7.147 | $7.589 |
| 2026-05-23 | $7.361 | $7.140 | $7.581 |
| 2026-05-24 | $7.388 | $7.166 | $7.609 |
| 2026-05-25 | $7.353 | $7.133 | $7.574 |
| 2026-05-26 | $7.323 | $7.103 | $7.543 |
| 2026-05-27 | $7.350 | $7.129 | $7.570 |
| 2026-05-28 | $7.316 | $7.096 | $7.535 |
| 2026-05-29 | $7.316 | $7.096 | $7.535 |
| 2026-05-30 | $7.308 | $7.089 | $7.527 |
| 2026-05-31 | $7.335 | $7.115 | $7.555 |
| 2026 June | |||
| 2026-06-01 | $7.301 | $7.082 | $7.520 |
| 2026-06-02 | $7.328 | $7.108 | $7.548 |
| 2026-06-03 | $7.294 | $7.075 | $7.512 |
| 2026-06-04 | $7.286 | $7.067 | $7.504 |
| 2026-06-05 | $7.286 | $7.067 | $7.504 |
| 2026-06-06 | $7.252 | $7.034 | $7.469 |
| 2026-06-07 | $7.279 | $7.060 | $7.497 |
| 2026-06-08 | $7.245 | $7.027 | $7.462 |
| 2026-06-09 | $7.272 | $7.053 | $7.490 |
| 2026-06-10 | $7.298 | $7.079 | $7.517 |
| 2026-06-11 | $7.264 | $7.046 | $7.482 |
| 2026-06-12 | $7.230 | $7.014 | $7.447 |
| 2026-06-13 | $7.197 | $6.981 | $7.413 |
| 2026-06-14 | $7.197 | $6.981 | $7.413 |
| 2026-06-15 | $7.189 | $6.974 | $7.405 |
| 2026-06-16 | $7.216 | $6.999 | $7.432 |
| 2026-06-17 | $7.182 | $6.967 | $7.398 |
| 2026-06-18 | $7.152 | $6.938 | $7.367 |
| 2026-06-19 | $7.179 | $6.964 | $7.394 |
| 2026-06-20 | $7.145 | $6.931 | $7.360 |
| 2026-06-21 | $7.145 | $6.931 | $7.360 |
| 2026-06-22 | $7.138 | $6.924 | $7.352 |
| 2026-06-23 | $7.164 | $6.949 | $7.379 |
| 2026-06-24 | $7.131 | $6.917 | $7.345 |
| 2026-06-25 | $7.157 | $6.943 | $7.372 |
| 2026-06-26 | $7.124 | $6.910 | $7.338 |
| 2026-06-27 | $7.116 | $6.903 | $7.330 |
| 2026-06-28 | $7.116 | $6.903 | $7.330 |
| 2026-06-29 | $7.083 | $6.871 | $7.296 |
| 2026-06-30 | $7.109 | $6.896 | $7.323 |
| 2026 July | |||
| 2026-07-01 | $7.076 | $6.864 | $7.288 |
| 2026-07-02 | $7.102 | $6.889 | $7.315 |
| 2026-07-03 | $7.129 | $6.915 | $7.342 |
| 2026-07-04 | $7.095 | $6.882 | $7.308 |
| 2026-07-05 | $7.062 | $6.850 | $7.274 |
| 2026-07-06 | $7.029 | $6.818 | $7.240 |
| 2026-07-07 | $7.029 | $6.818 | $7.240 |
| 2026-07-08 | $7.022 | $6.811 | $7.233 |
| 2026-07-09 | $7.048 | $6.836 | $7.259 |
| 2026-07-10 | $7.015 | $6.805 | $7.225 |
| 2026-07-11 | $6.986 | $6.776 | $7.196 |
| 2026-07-12 | $7.012 | $6.801 | $7.222 |
| 2026-07-13 | $6.979 | $6.770 | $7.188 |
| 2026-07-14 | $6.979 | $6.770 | $7.188 |
| 2026-07-15 | $6.972 | $6.763 | $7.181 |
| 2026-07-16 | $6.998 | $6.788 | $7.208 |
| 2026-07-17 | $6.965 | $6.756 | $7.174 |
| 2026-07-18 | $6.991 | $6.781 | $7.200 |
| 2026-07-19 | $6.958 | $6.749 | $7.167 |
| 2026-07-20 | $6.951 | $6.742 | $7.159 |
| 2026-07-21 | $6.951 | $6.742 | $7.159 |
| 2026-07-22 | $6.918 | $6.711 | $7.126 |
| 2026-07-23 | $6.944 | $6.736 | $7.152 |
| 2026-07-24 | $6.911 | $6.704 | $7.119 |
| 2026-07-25 | $6.937 | $6.729 | $7.145 |
| 2026-07-26 | $6.963 | $6.754 | $7.172 |
| 2026-07-27 | $6.930 | $6.722 | $7.138 |
| 2026-07-28 | $6.898 | $6.691 | $7.105 |
| 2026-07-29 | $6.866 | $6.660 | $7.072 |
| 2026-07-30 | $6.866 | $6.660 | $7.072 |
| 2026-07-31 | $6.859 | $6.653 | $7.064 |
| 2026 August | |||
| 2026-08-01 | $6.884 | $6.677 | $7.090 |
| 2026-08-02 | $6.852 | $6.646 | $7.057 |
| 2026-08-03 | $6.823 | $6.619 | $7.028 |
| 2026-08-04 | $6.849 | $6.643 | $7.054 |
| 2026-08-05 | $6.817 | $6.612 | $7.021 |
| 2026-08-06 | $6.817 | $6.612 | $7.021 |
| 2026-08-07 | $6.810 | $6.605 | $7.014 |
| 2026-08-08 | $6.835 | $6.630 | $7.040 |
| 2026-08-09 | $6.803 | $6.599 | $7.007 |
| 2026-08-10 | $6.828 | $6.623 | $7.033 |
| 2026-08-11 | $6.796 | $6.592 | $7.000 |
| 2026-08-12 | $6.789 | $6.585 | $6.993 |
| 2026-08-13 | $6.789 | $6.585 | $6.993 |
| 2026-08-14 | $6.757 | $6.555 | $6.960 |
| 2026-08-15 | $6.782 | $6.579 | $6.986 |
| 2026-08-16 | $6.751 | $6.548 | $6.953 |
| 2026-08-17 | $6.776 | $6.572 | $6.979 |
| 2026-08-18 | $6.801 | $6.597 | $7.005 |
| 2026-08-19 | $6.769 | $6.566 | $6.972 |
| 2026-08-20 | $6.737 | $6.535 | $6.939 |
| 2026-08-21 | $6.706 | $6.505 | $6.907 |
| 2026-08-22 | $6.706 | $6.505 | $6.907 |
| 2026-08-23 | $6.699 | $6.498 | $6.900 |
| 2026-08-24 | $6.724 | $6.522 | $6.925 |
| 2026-08-25 | $6.692 | $6.492 | $6.893 |
| 2026-08-26 | $6.665 | $6.465 | $6.865 |
| 2026-08-27 | $6.689 | $6.489 | $6.890 |
| 2026-08-28 | $6.658 | $6.458 | $6.858 |
| 2026-08-29 | $6.658 | $6.458 | $6.858 |
| 2026-08-30 | $6.651 | $6.452 | $6.851 |
| 2026-08-31 | $6.676 | $6.475 | $6.876 |
| 2026 September | |||
| 2026-09-01 | $6.645 | $6.445 | $6.844 |
| 2026-09-02 | $6.669 | $6.469 | $6.869 |
| 2026-09-03 | $6.638 | $6.439 | $6.837 |
| 2026-09-04 | $6.631 | $6.432 | $6.830 |
| 2026-09-05 | $6.631 | $6.432 | $6.830 |
| 2026-09-06 | $6.600 | $6.402 | $6.798 |
| 2026-09-07 | $6.624 | $6.426 | $6.823 |
| 2026-09-08 | $6.594 | $6.396 | $6.791 |
| 2026-09-09 | $6.618 | $6.419 | $6.816 |
| 2026-09-10 | $6.642 | $6.443 | $6.842 |
| 2026-09-11 | $6.611 | $6.413 | $6.810 |
| 2026-09-12 | $6.581 | $6.383 | $6.778 |
| 2026-09-13 | $6.550 | $6.353 | $6.746 |
| 2026-09-14 | $6.550 | $6.353 | $6.746 |
| 2026-09-15 | $6.543 | $6.347 | $6.739 |
| 2026-09-16 | $6.567 | $6.370 | $6.764 |
| 2026-09-17 | $6.537 | $6.340 | $6.733 |
| 2026-09-18 | $6.510 | $6.314 | $6.705 |
| 2026-09-19 | $6.534 | $6.338 | $6.730 |
| 2026-09-20 | $6.503 | $6.308 | $6.698 |
| 2026-09-21 | $6.503 | $6.308 | $6.698 |
| 2026-09-22 | $6.496 | $6.301 | $6.691 |
| 2026-09-23 | $6.520 | $6.325 | $6.716 |
| 2026-09-24 | $6.490 | $6.295 | $6.685 |
| 2026-09-25 | $6.514 | $6.318 | $6.709 |