Current 600018 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.592 | $3.484 | $3.700 |
| 2027-01-02 | $3.576 | $3.469 | $3.683 |
| 2027-01-03 | $3.560 | $3.453 | $3.667 |
| 2027-01-04 | $3.544 | $3.437 | $3.650 |
| 2027-01-05 | $3.556 | $3.450 | $3.663 |
| 2027-01-06 | $3.540 | $3.434 | $3.647 |
| 2027-01-07 | $3.540 | $3.434 | $3.647 |
| 2027-01-08 | $3.534 | $3.428 | $3.640 |
| 2027-01-09 | $3.547 | $3.441 | $3.653 |
| 2027-01-10 | $3.531 | $3.425 | $3.637 |
| 2027-01-11 | $3.518 | $3.413 | $3.624 |
| 2027-01-12 | $3.531 | $3.425 | $3.637 |
| 2027-01-13 | $3.519 | $3.413 | $3.624 |
| 2027-01-14 | $3.531 | $3.425 | $3.637 |
| 2027-01-15 | $3.537 | $3.431 | $3.644 |
| 2027-01-16 | $3.550 | $3.444 | $3.657 |
| 2027-01-17 | $3.534 | $3.428 | $3.640 |
| 2027-01-18 | $3.541 | $3.435 | $3.647 |
| 2027-01-19 | $3.525 | $3.419 | $3.631 |
| 2027-01-20 | $3.525 | $3.419 | $3.631 |
| 2027-01-21 | $3.519 | $3.413 | $3.624 |
| 2027-01-22 | $3.531 | $3.425 | $3.637 |
| 2027-01-23 | $3.531 | $3.425 | $3.637 |
| 2027-01-24 | $3.515 | $3.410 | $3.621 |
| 2027-01-25 | $3.500 | $3.395 | $3.605 |
| 2027-01-26 | $3.484 | $3.379 | $3.588 |
| 2027-01-27 | $3.468 | $3.364 | $3.572 |
| 2027-01-28 | $3.481 | $3.376 | $3.585 |
| 2027-01-29 | $3.465 | $3.361 | $3.569 |
| 2027-01-30 | $3.465 | $3.361 | $3.569 |
| 2027-01-31 | $3.459 | $3.355 | $3.563 |
| 2027 February | |||
| 2027-02-01 | $3.471 | $3.367 | $3.576 |
| 2027-02-02 | $3.456 | $3.352 | $3.559 |
| 2027-02-03 | $3.443 | $3.340 | $3.547 |
| 2027-02-04 | $3.456 | $3.352 | $3.560 |
| 2027-02-05 | $3.444 | $3.340 | $3.547 |
| 2027-02-06 | $3.456 | $3.352 | $3.560 |
| 2027-02-07 | $3.462 | $3.358 | $3.566 |
| 2027-02-08 | $3.475 | $3.371 | $3.579 |
| 2027-02-09 | $3.459 | $3.355 | $3.563 |
| 2027-02-10 | $3.465 | $3.361 | $3.569 |
| 2027-02-11 | $3.450 | $3.346 | $3.553 |
| 2027-02-12 | $3.450 | $3.346 | $3.553 |
| 2027-02-13 | $3.444 | $3.340 | $3.547 |
| 2027-02-14 | $3.456 | $3.352 | $3.560 |
| 2027-02-15 | $3.456 | $3.352 | $3.560 |
| 2027-02-16 | $3.441 | $3.337 | $3.544 |
| 2027-02-17 | $3.425 | $3.322 | $3.528 |
| 2027-02-18 | $3.410 | $3.307 | $3.512 |
| 2027-02-19 | $3.394 | $3.293 | $3.496 |
| 2027-02-20 | $3.407 | $3.304 | $3.509 |
| 2027-02-21 | $3.391 | $3.289 | $3.493 |
| 2027-02-22 | $3.391 | $3.289 | $3.493 |
| 2027-02-23 | $3.385 | $3.284 | $3.487 |
| 2027-02-24 | $3.397 | $3.296 | $3.499 |
| 2027-02-25 | $3.382 | $3.281 | $3.484 |
| 2027-02-26 | $3.370 | $3.269 | $3.471 |
| 2027-02-27 | $3.382 | $3.281 | $3.484 |
| 2027-02-28 | $3.370 | $3.269 | $3.471 |
| 2027 March | |||
| 2027-03-01 | $3.382 | $3.281 | $3.484 |
| 2027-03-02 | $3.388 | $3.287 | $3.490 |
| 2027-03-03 | $3.401 | $3.299 | $3.503 |
| 2027-03-04 | $3.385 | $3.284 | $3.487 |
| 2027-03-05 | $3.392 | $3.290 | $3.493 |
| 2027-03-06 | $3.376 | $3.275 | $3.478 |
| 2027-03-07 | $3.376 | $3.275 | $3.478 |
| 2027-03-08 | $3.370 | $3.269 | $3.471 |
| 2027-03-09 | $3.383 | $3.281 | $3.484 |
| 2027-03-10 | $3.383 | $3.281 | $3.484 |
| 2027-03-11 | $3.367 | $3.266 | $3.468 |
| 2027-03-12 | $3.352 | $3.252 | $3.453 |
| 2027-03-13 | $3.337 | $3.237 | $3.437 |
| 2027-03-14 | $3.322 | $3.222 | $3.422 |
| 2027-03-15 | $3.334 | $3.234 | $3.434 |
| 2027-03-16 | $3.319 | $3.219 | $3.419 |
| 2027-03-17 | $3.319 | $3.219 | $3.419 |
| 2027-03-18 | $3.313 | $3.214 | $3.412 |
| 2027-03-19 | $3.325 | $3.225 | $3.425 |
| 2027-03-20 | $3.310 | $3.211 | $3.409 |
| 2027-03-21 | $3.298 | $3.199 | $3.397 |
| 2027-03-22 | $3.310 | $3.211 | $3.410 |
| 2027-03-23 | $3.298 | $3.200 | $3.397 |
| 2027-03-24 | $3.310 | $3.211 | $3.410 |
| 2027-03-25 | $3.316 | $3.217 | $3.416 |
| 2027-03-26 | $3.328 | $3.228 | $3.428 |
| 2027-03-27 | $3.313 | $3.214 | $3.413 |
| 2027-03-28 | $3.319 | $3.220 | $3.419 |
| 2027-03-29 | $3.304 | $3.205 | $3.404 |
| 2027-03-30 | $3.304 | $3.205 | $3.404 |
| 2027-03-31 | $3.298 | $3.199 | $3.397 |
| 2027 April | |||
| 2027-04-01 | $3.310 | $3.211 | $3.410 |
| 2027-04-02 | $3.310 | $3.211 | $3.410 |
| 2027-04-03 | $3.296 | $3.197 | $3.394 |
| 2027-04-04 | $3.281 | $3.182 | $3.379 |
| 2027-04-05 | $3.266 | $3.168 | $3.364 |
| 2027-04-06 | $3.251 | $3.154 | $3.349 |
| 2027-04-07 | $3.263 | $3.165 | $3.361 |
| 2027-04-08 | $3.248 | $3.151 | $3.346 |
| 2027-04-09 | $3.248 | $3.151 | $3.346 |
| 2027-04-10 | $3.242 | $3.145 | $3.340 |
| 2027-04-11 | $3.254 | $3.157 | $3.352 |
| 2027-04-12 | $3.240 | $3.142 | $3.337 |
| 2027-04-13 | $3.228 | $3.131 | $3.325 |
| 2027-04-14 | $3.240 | $3.143 | $3.337 |
| 2027-04-15 | $3.228 | $3.131 | $3.325 |
| 2027-04-16 | $3.240 | $3.143 | $3.337 |
| 2027-04-17 | $3.246 | $3.148 | $3.343 |
| 2027-04-18 | $3.257 | $3.160 | $3.355 |
| 2027-04-19 | $3.243 | $3.146 | $3.340 |
| 2027-04-20 | $3.249 | $3.151 | $3.346 |
| 2027-04-21 | $3.234 | $3.137 | $3.331 |
| 2027-04-22 | $3.234 | $3.137 | $3.331 |
| 2027-04-23 | $3.228 | $3.131 | $3.325 |
| 2027-04-24 | $3.240 | $3.143 | $3.337 |
| 2027-04-25 | $3.240 | $3.143 | $3.337 |
| 2027-04-26 | $3.225 | $3.129 | $3.322 |
| 2027-04-27 | $3.211 | $3.115 | $3.307 |
| 2027-04-28 | $3.196 | $3.101 | $3.292 |
| 2027-04-29 | $3.182 | $3.087 | $3.278 |
| 2027-04-30 | $3.193 | $3.098 | $3.289 |
| 2027 May | |||
| 2027-05-01 | $3.179 | $3.084 | $3.274 |
| 2027-05-02 | $3.179 | $3.084 | $3.274 |
| 2027-05-03 | $3.173 | $3.078 | $3.269 |
| 2027-05-04 | $3.185 | $3.089 | $3.281 |
| 2027-05-05 | $3.171 | $3.076 | $3.266 |
| 2027-05-06 | $3.159 | $3.064 | $3.254 |
| 2027-05-07 | $3.171 | $3.076 | $3.266 |
| 2027-05-08 | $3.159 | $3.065 | $3.254 |
| 2027-05-09 | $3.171 | $3.076 | $3.266 |
| 2027-05-10 | $3.176 | $3.081 | $3.272 |
| 2027-05-11 | $3.188 | $3.092 | $3.284 |
| 2027-05-12 | $3.174 | $3.079 | $3.269 |
| 2027-05-13 | $3.179 | $3.084 | $3.275 |
| 2027-05-14 | $3.165 | $3.070 | $3.260 |
| 2027-05-15 | $3.165 | $3.070 | $3.260 |
| 2027-05-16 | $3.159 | $3.065 | $3.254 |
| 2027-05-17 | $3.171 | $3.076 | $3.266 |
| 2027-05-18 | $3.171 | $3.076 | $3.266 |
| 2027-05-19 | $3.157 | $3.062 | $3.251 |
| 2027-05-20 | $3.143 | $3.048 | $3.237 |
| 2027-05-21 | $3.128 | $3.035 | $3.222 |
| 2027-05-22 | $3.114 | $3.021 | $3.208 |
| 2027-05-23 | $3.125 | $3.032 | $3.219 |
| 2027-05-24 | $3.111 | $3.018 | $3.205 |
| 2027-05-25 | $3.111 | $3.018 | $3.205 |
| 2027-05-26 | $3.106 | $3.013 | $3.199 |
| 2027-05-27 | $3.117 | $3.024 | $3.211 |
| 2027-05-28 | $3.103 | $3.010 | $3.196 |
| 2027-05-29 | $3.092 | $2.999 | $3.185 |
| 2027-05-30 | $3.103 | $3.010 | $3.196 |
| 2027-05-31 | $3.092 | $2.999 | $3.185 |
| 2027 June | |||
| 2027-06-01 | $3.103 | $3.010 | $3.196 |
| 2027-06-02 | $3.109 | $3.016 | $3.202 |
| 2027-06-03 | $3.120 | $3.027 | $3.214 |
| 2027-06-04 | $3.106 | $3.013 | $3.199 |
| 2027-06-05 | $3.112 | $3.018 | $3.205 |
| 2027-06-06 | $3.098 | $3.005 | $3.191 |
| 2027-06-07 | $3.098 | $3.005 | $3.191 |
| 2027-06-08 | $3.092 | $2.999 | $3.185 |
| 2027-06-09 | $3.103 | $3.010 | $3.197 |
| 2027-06-10 | $3.103 | $3.010 | $3.197 |
| 2027-06-11 | $3.089 | $2.997 | $3.182 |
| 2027-06-12 | $3.076 | $2.983 | $3.168 |
| 2027-06-13 | $3.062 | $2.970 | $3.154 |
| 2027-06-14 | $3.048 | $2.957 | $3.139 |
| 2027-06-15 | $3.059 | $2.967 | $3.151 |
| 2027-06-16 | $3.045 | $2.954 | $3.136 |
| 2027-06-17 | $3.045 | $2.954 | $3.136 |
| 2027-06-18 | $3.040 | $2.948 | $3.131 |
| 2027-06-19 | $3.051 | $2.959 | $3.142 |
| 2027-06-20 | $3.037 | $2.946 | $3.128 |
| 2027-06-21 | $3.026 | $2.935 | $3.117 |
| 2027-06-22 | $3.037 | $2.946 | $3.128 |
| 2027-06-23 | $3.026 | $2.936 | $3.117 |
| 2027-06-24 | $3.037 | $2.946 | $3.128 |
| 2027-06-25 | $3.043 | $2.951 | $3.134 |
| 2027-06-26 | $3.054 | $2.962 | $3.145 |
| 2027-06-27 | $3.040 | $2.949 | $3.131 |
| 2027-06-28 | $3.045 | $2.954 | $3.137 |
| 2027-06-29 | $3.032 | $2.941 | $3.123 |
| 2027-06-30 | $3.032 | $2.941 | $3.123 |
| 2027 July | |||
| 2027-07-01 | $3.026 | $2.935 | $3.117 |
| 2027-07-02 | $3.037 | $2.946 | $3.128 |
| 2027-07-03 | $3.037 | $2.946 | $3.128 |
| 2027-07-04 | $3.024 | $2.933 | $3.114 |
| 2027-07-05 | $3.010 | $2.920 | $3.100 |
| 2027-07-06 | $2.997 | $2.907 | $3.086 |
| 2027-07-07 | $2.983 | $2.894 | $3.073 |
| 2027-07-08 | $2.994 | $2.904 | $3.084 |
| 2027-07-09 | $2.980 | $2.891 | $3.070 |
| 2027-07-10 | $2.980 | $2.891 | $3.070 |
| 2027-07-11 | $2.975 | $2.886 | $3.064 |
| 2027-07-12 | $2.986 | $2.896 | $3.075 |
| 2027-07-13 | $2.972 | $2.883 | $3.061 |
| 2027-07-14 | $2.962 | $2.873 | $3.050 |
| 2027-07-15 | $2.972 | $2.883 | $3.062 |
| 2027-07-16 | $2.962 | $2.873 | $3.051 |
| 2027-07-17 | $2.972 | $2.883 | $3.062 |
| 2027-07-18 | $2.978 | $2.888 | $3.067 |
| 2027-07-19 | $2.989 | $2.899 | $3.078 |
| 2027-07-20 | $2.975 | $2.886 | $3.064 |
| 2027-07-21 | $2.981 | $2.891 | $3.070 |
| 2027-07-22 | $2.967 | $2.878 | $3.056 |
| 2027-07-23 | $2.967 | $2.878 | $3.056 |
| 2027-07-24 | $2.962 | $2.873 | $3.051 |
| 2027-07-25 | $2.973 | $2.883 | $3.062 |
| 2027-07-26 | $2.973 | $2.883 | $3.062 |
| 2027-07-27 | $2.959 | $2.870 | $3.048 |
| 2027-07-28 | $2.946 | $2.858 | $3.034 |
| 2027-07-29 | $2.933 | $2.845 | $3.021 |
| 2027-07-30 | $2.920 | $2.832 | $3.007 |
| 2027-07-31 | $2.930 | $2.842 | $3.018 |
| 2027 August | |||
| 2027-08-01 | $2.917 | $2.829 | $3.004 |
| 2027-08-02 | $2.917 | $2.829 | $3.004 |
| 2027-08-03 | $2.912 | $2.824 | $2.999 |
| 2027-08-04 | $2.922 | $2.834 | $3.010 |
| 2027-08-05 | $2.909 | $2.822 | $2.996 |
| 2027-08-06 | $2.899 | $2.812 | $2.986 |
| 2027-08-07 | $2.909 | $2.822 | $2.996 |
| 2027-08-08 | $2.899 | $2.812 | $2.986 |
| 2027-08-09 | $2.909 | $2.822 | $2.996 |
| 2027-08-10 | $2.914 | $2.827 | $3.002 |
| 2027-08-11 | $2.925 | $2.837 | $3.013 |
| 2027-08-12 | $2.912 | $2.824 | $2.999 |
| 2027-08-13 | $2.917 | $2.830 | $3.005 |
| 2027-08-14 | $2.904 | $2.817 | $2.991 |
| 2027-08-15 | $2.904 | $2.817 | $2.991 |
| 2027-08-16 | $2.899 | $2.812 | $2.986 |
| 2027-08-17 | $2.909 | $2.822 | $2.997 |
| 2027-08-18 | $2.909 | $2.822 | $2.997 |
| 2027-08-19 | $2.896 | $2.809 | $2.983 |
| 2027-08-20 | $2.883 | $2.797 | $2.970 |
| 2027-08-21 | $2.870 | $2.784 | $2.956 |
| 2027-08-22 | $2.857 | $2.772 | $2.943 |
| 2027-08-23 | $2.868 | $2.782 | $2.954 |
| 2027-08-24 | $2.855 | $2.769 | $2.940 |
| 2027-08-25 | $2.855 | $2.769 | $2.940 |
| 2027-08-26 | $2.849 | $2.764 | $2.935 |
| 2027-08-27 | $2.860 | $2.774 | $2.946 |
| 2027-08-28 | $2.847 | $2.762 | $2.932 |
| 2027-08-29 | $2.837 | $2.752 | $2.922 |
| 2027-08-30 | $2.847 | $2.762 | $2.933 |
| 2027-08-31 | $2.837 | $2.752 | $2.922 |
| 2027 September | |||
| 2027-09-01 | $2.847 | $2.762 | $2.933 |
| 2027-09-02 | $2.852 | $2.767 | $2.938 |
| 2027-09-03 | $2.863 | $2.777 | $2.949 |
| 2027-09-04 | $2.850 | $2.764 | $2.935 |
| 2027-09-05 | $2.855 | $2.769 | $2.941 |
| 2027-09-06 | $2.842 | $2.757 | $2.927 |
| 2027-09-07 | $2.842 | $2.757 | $2.927 |
| 2027-09-08 | $2.837 | $2.752 | $2.922 |
| 2027-09-09 | $2.847 | $2.762 | $2.933 |
| 2027-09-10 | $2.847 | $2.762 | $2.933 |
| 2027-09-11 | $2.835 | $2.749 | $2.920 |
| 2027-09-12 | $2.822 | $2.737 | $2.906 |
| 2027-09-13 | $2.809 | $2.725 | $2.893 |
| 2027-09-14 | $2.796 | $2.713 | $2.880 |
| 2027-09-15 | $2.806 | $2.722 | $2.891 |
| 2027-09-16 | $2.794 | $2.710 | $2.878 |
| 2027-09-17 | $2.794 | $2.710 | $2.878 |
| 2027-09-18 | $2.789 | $2.705 | $2.872 |
| 2027-09-19 | $2.799 | $2.715 | $2.883 |
| 2027-09-20 | $2.786 | $2.703 | $2.870 |
| 2027-09-21 | $2.776 | $2.693 | $2.860 |
| 2027-09-22 | $2.787 | $2.703 | $2.870 |
| 2027-09-23 | $2.777 | $2.693 | $2.860 |
| 2027-09-24 | $2.787 | $2.703 | $2.870 |
| 2027-09-25 | $2.792 | $2.708 | $2.875 |