Current 600018 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.001 | $4.851 | $5.151 |
| 2026-01-02 | $5.019 | $4.869 | $5.170 |
| 2026-01-03 | $4.997 | $4.847 | $5.146 |
| 2026-01-04 | $4.997 | $4.847 | $5.146 |
| 2026-01-05 | $4.988 | $4.838 | $5.137 |
| 2026-01-06 | $5.006 | $4.856 | $5.156 |
| 2026-01-07 | $4.983 | $4.834 | $5.133 |
| 2026-01-08 | $4.965 | $4.816 | $5.114 |
| 2026-01-09 | $4.983 | $4.834 | $5.133 |
| 2026-01-10 | $4.966 | $4.817 | $5.115 |
| 2026-01-11 | $4.983 | $4.834 | $5.133 |
| 2026-01-12 | $4.992 | $4.843 | $5.142 |
| 2026-01-13 | $5.011 | $4.860 | $5.161 |
| 2026-01-14 | $4.988 | $4.838 | $5.138 |
| 2026-01-15 | $4.997 | $4.847 | $5.147 |
| 2026-01-16 | $4.975 | $4.825 | $5.124 |
| 2026-01-17 | $4.975 | $4.825 | $5.124 |
| 2026-01-18 | $4.966 | $4.817 | $5.115 |
| 2026-01-19 | $4.984 | $4.834 | $5.133 |
| 2026-01-20 | $4.984 | $4.834 | $5.133 |
| 2026-01-21 | $4.961 | $4.812 | $5.110 |
| 2026-01-22 | $4.939 | $4.791 | $5.087 |
| 2026-01-23 | $4.917 | $4.769 | $5.064 |
| 2026-01-24 | $4.895 | $4.748 | $5.042 |
| 2026-01-25 | $4.912 | $4.765 | $5.060 |
| 2026-01-26 | $4.890 | $4.743 | $5.037 |
| 2026-01-27 | $4.890 | $4.743 | $5.037 |
| 2026-01-28 | $4.881 | $4.735 | $5.028 |
| 2026-01-29 | $4.899 | $4.752 | $5.046 |
| 2026-01-30 | $4.877 | $4.731 | $5.023 |
| 2026-01-31 | $4.860 | $4.714 | $5.005 |
| 2026 February | |||
| 2026-02-01 | $4.877 | $4.731 | $5.024 |
| 2026-02-02 | $4.860 | $4.714 | $5.006 |
| 2026-02-03 | $4.877 | $4.731 | $5.024 |
| 2026-02-04 | $4.886 | $4.739 | $5.033 |
| 2026-02-05 | $4.904 | $4.757 | $5.051 |
| 2026-02-06 | $4.882 | $4.735 | $5.028 |
| 2026-02-07 | $4.891 | $4.744 | $5.037 |
| 2026-02-08 | $4.869 | $4.723 | $5.015 |
| 2026-02-09 | $4.869 | $4.723 | $5.015 |
| 2026-02-10 | $4.860 | $4.714 | $5.006 |
| 2026-02-11 | $4.878 | $4.731 | $5.024 |
| 2026-02-12 | $4.878 | $4.731 | $5.024 |
| 2026-02-13 | $4.856 | $4.710 | $5.001 |
| 2026-02-14 | $4.834 | $4.689 | $4.979 |
| 2026-02-15 | $4.812 | $4.668 | $4.956 |
| 2026-02-16 | $4.790 | $4.647 | $4.934 |
| 2026-02-17 | $4.808 | $4.663 | $4.952 |
| 2026-02-18 | $4.786 | $4.642 | $4.930 |
| 2026-02-19 | $4.786 | $4.642 | $4.930 |
| 2026-02-20 | $4.777 | $4.634 | $4.921 |
| 2026-02-21 | $4.795 | $4.651 | $4.939 |
| 2026-02-22 | $4.773 | $4.630 | $4.916 |
| 2026-02-23 | $4.756 | $4.613 | $4.899 |
| 2026-02-24 | $4.773 | $4.630 | $4.917 |
| 2026-02-25 | $4.756 | $4.614 | $4.899 |
| 2026-02-26 | $4.773 | $4.630 | $4.917 |
| 2026-02-27 | $4.782 | $4.638 | $4.925 |
| 2026-02-28 | $4.799 | $4.655 | $4.943 |
| 2026 March | |||
| 2026-03-01 | $4.778 | $4.635 | $4.921 |
| 2026-03-02 | $4.786 | $4.643 | $4.930 |
| 2026-03-03 | $4.765 | $4.622 | $4.908 |
| 2026-03-04 | $4.765 | $4.622 | $4.908 |
| 2026-03-05 | $4.756 | $4.614 | $4.899 |
| 2026-03-06 | $4.774 | $4.630 | $4.917 |
| 2026-03-07 | $4.774 | $4.630 | $4.917 |
| 2026-03-08 | $4.752 | $4.610 | $4.895 |
| 2026-03-09 | $4.731 | $4.589 | $4.873 |
| 2026-03-10 | $4.710 | $4.568 | $4.851 |
| 2026-03-11 | $4.688 | $4.548 | $4.829 |
| 2026-03-12 | $4.705 | $4.564 | $4.846 |
| 2026-03-13 | $4.684 | $4.543 | $4.825 |
| 2026-03-14 | $4.684 | $4.543 | $4.825 |
| 2026-03-15 | $4.676 | $4.535 | $4.816 |
| 2026-03-16 | $4.693 | $4.552 | $4.833 |
| 2026-03-17 | $4.672 | $4.531 | $4.812 |
| 2026-03-18 | $4.655 | $4.515 | $4.794 |
| 2026-03-19 | $4.672 | $4.532 | $4.812 |
| 2026-03-20 | $4.655 | $4.515 | $4.795 |
| 2026-03-21 | $4.672 | $4.532 | $4.812 |
| 2026-03-22 | $4.680 | $4.540 | $4.820 |
| 2026-03-23 | $4.697 | $4.556 | $4.838 |
| 2026-03-24 | $4.676 | $4.536 | $4.816 |
| 2026-03-25 | $4.684 | $4.544 | $4.825 |
| 2026-03-26 | $4.663 | $4.524 | $4.803 |
| 2026-03-27 | $4.663 | $4.524 | $4.803 |
| 2026-03-28 | $4.655 | $4.515 | $4.795 |
| 2026-03-29 | $4.672 | $4.532 | $4.812 |
| 2026-03-30 | $4.672 | $4.532 | $4.812 |
| 2026-03-31 | $4.651 | $4.511 | $4.791 |
| 2026 April | |||
| 2026-04-01 | $4.630 | $4.491 | $4.769 |
| 2026-04-02 | $4.609 | $4.471 | $4.748 |
| 2026-04-03 | $4.589 | $4.451 | $4.726 |
| 2026-04-04 | $4.605 | $4.467 | $4.743 |
| 2026-04-05 | $4.584 | $4.447 | $4.722 |
| 2026-04-06 | $4.584 | $4.447 | $4.722 |
| 2026-04-07 | $4.576 | $4.439 | $4.713 |
| 2026-04-08 | $4.593 | $4.455 | $4.730 |
| 2026-04-09 | $4.572 | $4.435 | $4.709 |
| 2026-04-10 | $4.556 | $4.419 | $4.692 |
| 2026-04-11 | $4.572 | $4.435 | $4.709 |
| 2026-04-12 | $4.556 | $4.419 | $4.693 |
| 2026-04-13 | $4.572 | $4.435 | $4.709 |
| 2026-04-14 | $4.580 | $4.443 | $4.718 |
| 2026-04-15 | $4.597 | $4.459 | $4.735 |
| 2026-04-16 | $4.576 | $4.439 | $4.714 |
| 2026-04-17 | $4.585 | $4.447 | $4.722 |
| 2026-04-18 | $4.564 | $4.427 | $4.701 |
| 2026-04-19 | $4.564 | $4.427 | $4.701 |
| 2026-04-20 | $4.556 | $4.419 | $4.693 |
| 2026-04-21 | $4.572 | $4.435 | $4.710 |
| 2026-04-22 | $4.572 | $4.435 | $4.710 |
| 2026-04-23 | $4.552 | $4.415 | $4.688 |
| 2026-04-24 | $4.531 | $4.396 | $4.667 |
| 2026-04-25 | $4.511 | $4.376 | $4.646 |
| 2026-04-26 | $4.491 | $4.356 | $4.626 |
| 2026-04-27 | $4.507 | $4.372 | $4.642 |
| 2026-04-28 | $4.487 | $4.352 | $4.621 |
| 2026-04-29 | $4.487 | $4.352 | $4.621 |
| 2026-04-30 | $4.478 | $4.344 | $4.613 |
| 2026 May | |||
| 2026-05-01 | $4.495 | $4.360 | $4.630 |
| 2026-05-02 | $4.475 | $4.340 | $4.609 |
| 2026-05-03 | $4.459 | $4.325 | $4.592 |
| 2026-05-04 | $4.475 | $4.341 | $4.609 |
| 2026-05-05 | $4.459 | $4.325 | $4.593 |
| 2026-05-06 | $4.475 | $4.341 | $4.609 |
| 2026-05-07 | $4.483 | $4.348 | $4.617 |
| 2026-05-08 | $4.499 | $4.364 | $4.634 |
| 2026-05-09 | $4.479 | $4.345 | $4.613 |
| 2026-05-10 | $4.487 | $4.352 | $4.622 |
| 2026-05-11 | $4.467 | $4.333 | $4.601 |
| 2026-05-12 | $4.467 | $4.333 | $4.601 |
| 2026-05-13 | $4.459 | $4.325 | $4.593 |
| 2026-05-14 | $4.475 | $4.341 | $4.609 |
| 2026-05-15 | $4.475 | $4.341 | $4.609 |
| 2026-05-16 | $4.455 | $4.321 | $4.589 |
| 2026-05-17 | $4.435 | $4.302 | $4.568 |
| 2026-05-18 | $4.415 | $4.283 | $4.547 |
| 2026-05-19 | $4.395 | $4.263 | $4.527 |
| 2026-05-20 | $4.411 | $4.279 | $4.543 |
| 2026-05-21 | $4.391 | $4.259 | $4.523 |
| 2026-05-22 | $4.391 | $4.259 | $4.523 |
| 2026-05-23 | $4.383 | $4.252 | $4.515 |
| 2026-05-24 | $4.399 | $4.267 | $4.531 |
| 2026-05-25 | $4.379 | $4.248 | $4.511 |
| 2026-05-26 | $4.364 | $4.233 | $4.495 |
| 2026-05-27 | $4.380 | $4.248 | $4.511 |
| 2026-05-28 | $4.364 | $4.233 | $4.495 |
| 2026-05-29 | $4.380 | $4.248 | $4.511 |
| 2026-05-30 | $4.387 | $4.256 | $4.519 |
| 2026-05-31 | $4.403 | $4.271 | $4.535 |
| 2026 June | |||
| 2026-06-01 | $4.384 | $4.252 | $4.515 |
| 2026-06-02 | $4.391 | $4.260 | $4.523 |
| 2026-06-03 | $4.372 | $4.241 | $4.503 |
| 2026-06-04 | $4.372 | $4.241 | $4.503 |
| 2026-06-05 | $4.364 | $4.233 | $4.495 |
| 2026-06-06 | $4.380 | $4.248 | $4.511 |
| 2026-06-07 | $4.380 | $4.248 | $4.511 |
| 2026-06-08 | $4.360 | $4.229 | $4.491 |
| 2026-06-09 | $4.340 | $4.210 | $4.471 |
| 2026-06-10 | $4.321 | $4.191 | $4.451 |
| 2026-06-11 | $4.302 | $4.172 | $4.431 |
| 2026-06-12 | $4.317 | $4.187 | $4.446 |
| 2026-06-13 | $4.297 | $4.169 | $4.426 |
| 2026-06-14 | $4.297 | $4.169 | $4.426 |
| 2026-06-15 | $4.290 | $4.161 | $4.418 |
| 2026-06-16 | $4.305 | $4.176 | $4.435 |
| 2026-06-17 | $4.286 | $4.157 | $4.415 |
| 2026-06-18 | $4.271 | $4.143 | $4.399 |
| 2026-06-19 | $4.286 | $4.158 | $4.415 |
| 2026-06-20 | $4.271 | $4.143 | $4.399 |
| 2026-06-21 | $4.286 | $4.158 | $4.415 |
| 2026-06-22 | $4.294 | $4.165 | $4.423 |
| 2026-06-23 | $4.310 | $4.180 | $4.439 |
| 2026-06-24 | $4.290 | $4.161 | $4.419 |
| 2026-06-25 | $4.298 | $4.169 | $4.427 |
| 2026-06-26 | $4.279 | $4.150 | $4.407 |
| 2026-06-27 | $4.279 | $4.150 | $4.407 |
| 2026-06-28 | $4.271 | $4.143 | $4.399 |
| 2026-06-29 | $4.286 | $4.158 | $4.415 |
| 2026-06-30 | $4.286 | $4.158 | $4.415 |
| 2026 July | |||
| 2026-07-01 | $4.267 | $4.139 | $4.395 |
| 2026-07-02 | $4.248 | $4.121 | $4.375 |
| 2026-07-03 | $4.229 | $4.102 | $4.356 |
| 2026-07-04 | $4.210 | $4.084 | $4.336 |
| 2026-07-05 | $4.225 | $4.098 | $4.352 |
| 2026-07-06 | $4.206 | $4.080 | $4.332 |
| 2026-07-07 | $4.206 | $4.080 | $4.332 |
| 2026-07-08 | $4.198 | $4.072 | $4.324 |
| 2026-07-09 | $4.214 | $4.087 | $4.340 |
| 2026-07-10 | $4.195 | $4.069 | $4.321 |
| 2026-07-11 | $4.180 | $4.054 | $4.305 |
| 2026-07-12 | $4.195 | $4.069 | $4.321 |
| 2026-07-13 | $4.180 | $4.055 | $4.305 |
| 2026-07-14 | $4.195 | $4.069 | $4.321 |
| 2026-07-15 | $4.202 | $4.076 | $4.329 |
| 2026-07-16 | $4.218 | $4.091 | $4.344 |
| 2026-07-17 | $4.199 | $4.073 | $4.325 |
| 2026-07-18 | $4.206 | $4.080 | $4.333 |
| 2026-07-19 | $4.187 | $4.062 | $4.313 |
| 2026-07-20 | $4.187 | $4.062 | $4.313 |
| 2026-07-21 | $4.180 | $4.055 | $4.305 |
| 2026-07-22 | $4.195 | $4.069 | $4.321 |
| 2026-07-23 | $4.195 | $4.069 | $4.321 |
| 2026-07-24 | $4.176 | $4.051 | $4.302 |
| 2026-07-25 | $4.158 | $4.033 | $4.282 |
| 2026-07-26 | $4.139 | $4.015 | $4.263 |
| 2026-07-27 | $4.120 | $3.997 | $4.244 |
| 2026-07-28 | $4.135 | $4.011 | $4.259 |
| 2026-07-29 | $4.116 | $3.993 | $4.240 |
| 2026-07-30 | $4.116 | $3.993 | $4.240 |
| 2026-07-31 | $4.109 | $3.986 | $4.232 |
| 2026 August | |||
| 2026-08-01 | $4.124 | $4.000 | $4.248 |
| 2026-08-02 | $4.105 | $3.982 | $4.229 |
| 2026-08-03 | $4.091 | $3.968 | $4.213 |
| 2026-08-04 | $4.106 | $3.982 | $4.229 |
| 2026-08-05 | $4.091 | $3.968 | $4.214 |
| 2026-08-06 | $4.106 | $3.982 | $4.229 |
| 2026-08-07 | $4.113 | $3.990 | $4.236 |
| 2026-08-08 | $4.128 | $4.004 | $4.252 |
| 2026-08-09 | $4.109 | $3.986 | $4.233 |
| 2026-08-10 | $4.117 | $3.993 | $4.240 |
| 2026-08-11 | $4.098 | $3.975 | $4.221 |
| 2026-08-12 | $4.098 | $3.975 | $4.221 |
| 2026-08-13 | $4.091 | $3.968 | $4.214 |
| 2026-08-14 | $4.106 | $3.983 | $4.229 |
| 2026-08-15 | $4.106 | $3.983 | $4.229 |
| 2026-08-16 | $4.087 | $3.965 | $4.210 |
| 2026-08-17 | $4.069 | $3.947 | $4.191 |
| 2026-08-18 | $4.051 | $3.929 | $4.172 |
| 2026-08-19 | $4.032 | $3.911 | $4.153 |
| 2026-08-20 | $4.047 | $3.925 | $4.168 |
| 2026-08-21 | $4.029 | $3.908 | $4.150 |
| 2026-08-22 | $4.029 | $3.908 | $4.150 |
| 2026-08-23 | $4.021 | $3.901 | $4.142 |
| 2026-08-24 | $4.036 | $3.915 | $4.157 |
| 2026-08-25 | $4.018 | $3.897 | $4.138 |
| 2026-08-26 | $4.004 | $3.883 | $4.124 |
| 2026-08-27 | $4.018 | $3.898 | $4.139 |
| 2026-08-28 | $4.004 | $3.884 | $4.124 |
| 2026-08-29 | $4.018 | $3.898 | $4.139 |
| 2026-08-30 | $4.025 | $3.905 | $4.146 |
| 2026-08-31 | $4.040 | $3.919 | $4.161 |
| 2026 September | |||
| 2026-09-01 | $4.022 | $3.901 | $4.143 |
| 2026-09-02 | $4.029 | $3.908 | $4.150 |
| 2026-09-03 | $4.011 | $3.891 | $4.131 |
| 2026-09-04 | $4.011 | $3.891 | $4.131 |
| 2026-09-05 | $4.004 | $3.884 | $4.124 |
| 2026-09-06 | $4.018 | $3.898 | $4.139 |
| 2026-09-07 | $4.018 | $3.898 | $4.139 |
| 2026-09-08 | $4.000 | $3.880 | $4.120 |
| 2026-09-09 | $3.982 | $3.863 | $4.102 |
| 2026-09-10 | $3.964 | $3.845 | $4.083 |
| 2026-09-11 | $3.947 | $3.828 | $4.065 |
| 2026-09-12 | $3.961 | $3.842 | $4.079 |
| 2026-09-13 | $3.943 | $3.825 | $4.061 |
| 2026-09-14 | $3.943 | $3.825 | $4.061 |
| 2026-09-15 | $3.936 | $3.818 | $4.054 |
| 2026-09-16 | $3.950 | $3.832 | $4.069 |
| 2026-09-17 | $3.932 | $3.814 | $4.050 |
| 2026-09-18 | $3.918 | $3.801 | $4.036 |
| 2026-09-19 | $3.933 | $3.815 | $4.051 |
| 2026-09-20 | $3.919 | $3.801 | $4.036 |
| 2026-09-21 | $3.933 | $3.815 | $4.051 |
| 2026-09-22 | $3.940 | $3.821 | $4.058 |
| 2026-09-23 | $3.954 | $3.835 | $4.073 |
| 2026-09-24 | $3.936 | $3.818 | $4.054 |
| 2026-09-25 | $3.943 | $3.825 | $4.062 |