Current 600018 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.547 | $2.471 | $2.624 |
| 2028-01-02 | $2.557 | $2.480 | $2.633 |
| 2028-01-03 | $2.557 | $2.480 | $2.633 |
| 2028-01-04 | $2.545 | $2.469 | $2.622 |
| 2028-01-05 | $2.534 | $2.458 | $2.610 |
| 2028-01-06 | $2.522 | $2.447 | $2.598 |
| 2028-01-07 | $2.511 | $2.436 | $2.586 |
| 2028-01-08 | $2.520 | $2.444 | $2.596 |
| 2028-01-09 | $2.509 | $2.433 | $2.584 |
| 2028-01-10 | $2.509 | $2.433 | $2.584 |
| 2028-01-11 | $2.504 | $2.429 | $2.579 |
| 2028-01-12 | $2.513 | $2.438 | $2.589 |
| 2028-01-13 | $2.502 | $2.427 | $2.577 |
| 2028-01-14 | $2.493 | $2.418 | $2.568 |
| 2028-01-15 | $2.502 | $2.427 | $2.577 |
| 2028-01-16 | $2.493 | $2.418 | $2.568 |
| 2028-01-17 | $2.502 | $2.427 | $2.577 |
| 2028-01-18 | $2.507 | $2.431 | $2.582 |
| 2028-01-19 | $2.516 | $2.440 | $2.591 |
| 2028-01-20 | $2.504 | $2.429 | $2.580 |
| 2028-01-21 | $2.509 | $2.434 | $2.584 |
| 2028-01-22 | $2.498 | $2.423 | $2.573 |
| 2028-01-23 | $2.498 | $2.423 | $2.573 |
| 2028-01-24 | $2.493 | $2.418 | $2.568 |
| 2028-01-25 | $2.502 | $2.427 | $2.577 |
| 2028-01-26 | $2.502 | $2.427 | $2.577 |
| 2028-01-27 | $2.491 | $2.416 | $2.566 |
| 2028-01-28 | $2.480 | $2.405 | $2.554 |
| 2028-01-29 | $2.469 | $2.395 | $2.543 |
| 2028-01-30 | $2.458 | $2.384 | $2.531 |
| 2028-01-31 | $2.466 | $2.392 | $2.540 |
| 2028 February | |||
| 2028-02-01 | $2.455 | $2.382 | $2.529 |
| 2028-02-02 | $2.455 | $2.382 | $2.529 |
| 2028-02-03 | $2.451 | $2.377 | $2.524 |
| 2028-02-04 | $2.460 | $2.386 | $2.534 |
| 2028-02-05 | $2.449 | $2.375 | $2.522 |
| 2028-02-06 | $2.440 | $2.367 | $2.513 |
| 2028-02-07 | $2.449 | $2.375 | $2.522 |
| 2028-02-08 | $2.440 | $2.367 | $2.513 |
| 2028-02-09 | $2.449 | $2.375 | $2.522 |
| 2028-02-10 | $2.453 | $2.380 | $2.527 |
| 2028-02-11 | $2.462 | $2.388 | $2.536 |
| 2028-02-12 | $2.451 | $2.378 | $2.525 |
| 2028-02-13 | $2.455 | $2.382 | $2.529 |
| 2028-02-14 | $2.444 | $2.371 | $2.518 |
| 2028-02-15 | $2.444 | $2.371 | $2.518 |
| 2028-02-16 | $2.440 | $2.367 | $2.513 |
| 2028-02-17 | $2.449 | $2.375 | $2.522 |
| 2028-02-18 | $2.449 | $2.375 | $2.522 |
| 2028-02-19 | $2.438 | $2.365 | $2.511 |
| 2028-02-20 | $2.427 | $2.354 | $2.500 |
| 2028-02-21 | $2.416 | $2.344 | $2.489 |
| 2028-02-22 | $2.405 | $2.333 | $2.477 |
| 2028-02-23 | $2.414 | $2.341 | $2.486 |
| 2028-02-24 | $2.403 | $2.331 | $2.475 |
| 2028-02-25 | $2.403 | $2.331 | $2.475 |
| 2028-02-26 | $2.399 | $2.327 | $2.471 |
| 2028-02-27 | $2.407 | $2.335 | $2.480 |
| 2028-02-28 | $2.397 | $2.325 | $2.468 |
| 2028-02-29 | $2.388 | $2.316 | $2.460 |
| 2028 March | |||
| 2028-03-01 | $2.397 | $2.325 | $2.469 |
| 2028-03-02 | $2.388 | $2.316 | $2.460 |
| 2028-03-03 | $2.397 | $2.325 | $2.469 |
| 2028-03-04 | $2.401 | $2.329 | $2.473 |
| 2028-03-05 | $2.410 | $2.337 | $2.482 |
| 2028-03-06 | $2.399 | $2.327 | $2.471 |
| 2028-03-07 | $2.403 | $2.331 | $2.475 |
| 2028-03-08 | $2.392 | $2.321 | $2.464 |
| 2028-03-09 | $2.392 | $2.321 | $2.464 |
| 2028-03-10 | $2.388 | $2.316 | $2.460 |
| 2028-03-11 | $2.397 | $2.325 | $2.469 |
| 2028-03-12 | $2.397 | $2.325 | $2.469 |
| 2028-03-13 | $2.386 | $2.314 | $2.458 |
| 2028-03-14 | $2.375 | $2.304 | $2.447 |
| 2028-03-15 | $2.365 | $2.294 | $2.436 |
| 2028-03-16 | $2.354 | $2.283 | $2.425 |
| 2028-03-17 | $2.362 | $2.292 | $2.433 |
| 2028-03-18 | $2.352 | $2.281 | $2.422 |
| 2028-03-19 | $2.352 | $2.281 | $2.422 |
| 2028-03-20 | $2.348 | $2.277 | $2.418 |
| 2028-03-21 | $2.356 | $2.285 | $2.427 |
| 2028-03-22 | $2.346 | $2.275 | $2.416 |
| 2028-03-23 | $2.337 | $2.267 | $2.407 |
| 2028-03-24 | $2.346 | $2.275 | $2.416 |
| 2028-03-25 | $2.337 | $2.267 | $2.407 |
| 2028-03-26 | $2.346 | $2.275 | $2.416 |
| 2028-03-27 | $2.350 | $2.279 | $2.420 |
| 2028-03-28 | $2.358 | $2.288 | $2.429 |
| 2028-03-29 | $2.348 | $2.277 | $2.418 |
| 2028-03-30 | $2.352 | $2.281 | $2.423 |
| 2028-03-31 | $2.341 | $2.271 | $2.412 |
| 2028 April | |||
| 2028-04-01 | $2.341 | $2.271 | $2.412 |
| 2028-04-02 | $2.337 | $2.267 | $2.407 |
| 2028-04-03 | $2.346 | $2.275 | $2.416 |
| 2028-04-04 | $2.346 | $2.275 | $2.416 |
| 2028-04-05 | $2.335 | $2.265 | $2.405 |
| 2028-04-06 | $2.325 | $2.255 | $2.394 |
| 2028-04-07 | $2.314 | $2.245 | $2.384 |
| 2028-04-08 | $2.304 | $2.235 | $2.373 |
| 2028-04-09 | $2.312 | $2.243 | $2.381 |
| 2028-04-10 | $2.302 | $2.233 | $2.371 |
| 2028-04-11 | $2.302 | $2.233 | $2.371 |
| 2028-04-12 | $2.298 | $2.229 | $2.366 |
| 2028-04-13 | $2.306 | $2.237 | $2.375 |
| 2028-04-14 | $2.296 | $2.227 | $2.364 |
| 2028-04-15 | $2.287 | $2.219 | $2.356 |
| 2028-04-16 | $2.296 | $2.227 | $2.365 |
| 2028-04-17 | $2.287 | $2.219 | $2.356 |
| 2028-04-18 | $2.296 | $2.227 | $2.365 |
| 2028-04-19 | $2.300 | $2.231 | $2.369 |
| 2028-04-20 | $2.308 | $2.239 | $2.377 |
| 2028-04-21 | $2.298 | $2.229 | $2.367 |
| 2028-04-22 | $2.302 | $2.233 | $2.371 |
| 2028-04-23 | $2.292 | $2.223 | $2.360 |
| 2028-04-24 | $2.292 | $2.223 | $2.360 |
| 2028-04-25 | $2.287 | $2.219 | $2.356 |
| 2028-04-26 | $2.296 | $2.227 | $2.365 |
| 2028-04-27 | $2.296 | $2.227 | $2.365 |
| 2028-04-28 | $2.285 | $2.217 | $2.354 |
| 2028-04-29 | $2.275 | $2.207 | $2.343 |
| 2028-04-30 | $2.265 | $2.197 | $2.333 |
| 2028 May | |||
| 2028-05-01 | $2.255 | $2.187 | $2.322 |
| 2028-05-02 | $2.263 | $2.195 | $2.331 |
| 2028-05-03 | $2.253 | $2.185 | $2.320 |
| 2028-05-04 | $2.253 | $2.185 | $2.320 |
| 2028-05-05 | $2.249 | $2.181 | $2.316 |
| 2028-05-06 | $2.257 | $2.189 | $2.325 |
| 2028-05-07 | $2.247 | $2.179 | $2.314 |
| 2028-05-08 | $2.239 | $2.171 | $2.306 |
| 2028-05-09 | $2.247 | $2.179 | $2.314 |
| 2028-05-10 | $2.239 | $2.172 | $2.306 |
| 2028-05-11 | $2.247 | $2.179 | $2.314 |
| 2028-05-12 | $2.251 | $2.183 | $2.318 |
| 2028-05-13 | $2.259 | $2.191 | $2.327 |
| 2028-05-14 | $2.249 | $2.181 | $2.316 |
| 2028-05-15 | $2.253 | $2.185 | $2.320 |
| 2028-05-16 | $2.243 | $2.175 | $2.310 |
| 2028-05-17 | $2.243 | $2.175 | $2.310 |
| 2028-05-18 | $2.239 | $2.172 | $2.306 |
| 2028-05-19 | $2.247 | $2.179 | $2.314 |
| 2028-05-20 | $2.247 | $2.179 | $2.314 |
| 2028-05-21 | $2.237 | $2.170 | $2.304 |
| 2028-05-22 | $2.227 | $2.160 | $2.294 |
| 2028-05-23 | $2.217 | $2.150 | $2.283 |
| 2028-05-24 | $2.207 | $2.141 | $2.273 |
| 2028-05-25 | $2.215 | $2.148 | $2.281 |
| 2028-05-26 | $2.205 | $2.139 | $2.271 |
| 2028-05-27 | $2.205 | $2.139 | $2.271 |
| 2028-05-28 | $2.201 | $2.135 | $2.267 |
| 2028-05-29 | $2.209 | $2.142 | $2.275 |
| 2028-05-30 | $2.199 | $2.133 | $2.265 |
| 2028-05-31 | $2.191 | $2.125 | $2.257 |
| 2028 June | |||
| 2028-06-01 | $2.199 | $2.133 | $2.265 |
| 2028-06-02 | $2.191 | $2.125 | $2.257 |
| 2028-06-03 | $2.199 | $2.133 | $2.265 |
| 2028-06-04 | $2.203 | $2.137 | $2.269 |
| 2028-06-05 | $2.211 | $2.145 | $2.277 |
| 2028-06-06 | $2.201 | $2.135 | $2.267 |
| 2028-06-07 | $2.205 | $2.139 | $2.271 |
| 2028-06-08 | $2.195 | $2.129 | $2.261 |
| 2028-06-09 | $2.195 | $2.129 | $2.261 |
| 2028-06-10 | $2.191 | $2.125 | $2.257 |
| 2028-06-11 | $2.199 | $2.133 | $2.265 |
| 2028-06-12 | $2.199 | $2.133 | $2.265 |
| 2028-06-13 | $2.189 | $2.123 | $2.255 |
| 2028-06-14 | $2.179 | $2.114 | $2.245 |
| 2028-06-15 | $2.169 | $2.104 | $2.235 |
| 2028-06-16 | $2.160 | $2.095 | $2.225 |
| 2028-06-17 | $2.167 | $2.102 | $2.232 |
| 2028-06-18 | $2.158 | $2.093 | $2.222 |
| 2028-06-19 | $2.158 | $2.093 | $2.222 |
| 2028-06-20 | $2.154 | $2.089 | $2.218 |
| 2028-06-21 | $2.162 | $2.097 | $2.227 |
| 2028-06-22 | $2.152 | $2.087 | $2.217 |
| 2028-06-23 | $2.144 | $2.080 | $2.209 |
| 2028-06-24 | $2.152 | $2.087 | $2.217 |
| 2028-06-25 | $2.144 | $2.080 | $2.209 |
| 2028-06-26 | $2.152 | $2.087 | $2.217 |
| 2028-06-27 | $2.156 | $2.091 | $2.221 |
| 2028-06-28 | $2.164 | $2.099 | $2.229 |
| 2028-06-29 | $2.154 | $2.089 | $2.219 |
| 2028-06-30 | $2.158 | $2.093 | $2.223 |
| 2028 July | |||
| 2028-07-01 | $2.148 | $2.084 | $2.213 |
| 2028-07-02 | $2.148 | $2.084 | $2.213 |
| 2028-07-03 | $2.144 | $2.080 | $2.209 |
| 2028-07-04 | $2.152 | $2.088 | $2.217 |
| 2028-07-05 | $2.152 | $2.088 | $2.217 |
| 2028-07-06 | $2.142 | $2.078 | $2.207 |
| 2028-07-07 | $2.133 | $2.069 | $2.197 |
| 2028-07-08 | $2.123 | $2.060 | $2.187 |
| 2028-07-09 | $2.114 | $2.050 | $2.177 |
| 2028-07-10 | $2.121 | $2.058 | $2.185 |
| 2028-07-11 | $2.112 | $2.048 | $2.175 |
| 2028-07-12 | $2.112 | $2.048 | $2.175 |
| 2028-07-13 | $2.108 | $2.045 | $2.171 |
| 2028-07-14 | $2.116 | $2.052 | $2.179 |
| 2028-07-15 | $2.106 | $2.043 | $2.169 |
| 2028-07-16 | $2.099 | $2.036 | $2.162 |
| 2028-07-17 | $2.106 | $2.043 | $2.169 |
| 2028-07-18 | $2.099 | $2.036 | $2.162 |
| 2028-07-19 | $2.106 | $2.043 | $2.169 |
| 2028-07-20 | $2.110 | $2.047 | $2.173 |
| 2028-07-21 | $2.118 | $2.054 | $2.181 |
| 2028-07-22 | $2.108 | $2.045 | $2.171 |
| 2028-07-23 | $2.112 | $2.049 | $2.175 |
| 2028-07-24 | $2.102 | $2.039 | $2.166 |
| 2028-07-25 | $2.102 | $2.039 | $2.166 |
| 2028-07-26 | $2.099 | $2.036 | $2.162 |
| 2028-07-27 | $2.106 | $2.043 | $2.170 |
| 2028-07-28 | $2.106 | $2.043 | $2.170 |
| 2028-07-29 | $2.097 | $2.034 | $2.160 |
| 2028-07-30 | $2.087 | $2.025 | $2.150 |
| 2028-07-31 | $2.078 | $2.016 | $2.140 |
| 2028 August | |||
| 2028-08-01 | $2.069 | $2.007 | $2.131 |
| 2028-08-02 | $2.076 | $2.014 | $2.138 |
| 2028-08-03 | $2.067 | $2.005 | $2.129 |
| 2028-08-04 | $2.067 | $2.005 | $2.129 |
| 2028-08-05 | $2.063 | $2.001 | $2.125 |
| 2028-08-06 | $2.071 | $2.008 | $2.133 |
| 2028-08-07 | $2.061 | $1.999 | $2.123 |
| 2028-08-08 | $2.054 | $1.992 | $2.115 |
| 2028-08-09 | $2.061 | $2.000 | $2.123 |
| 2028-08-10 | $2.054 | $1.992 | $2.116 |
| 2028-08-11 | $2.061 | $2.000 | $2.123 |
| 2028-08-12 | $2.065 | $2.003 | $2.127 |
| 2028-08-13 | $2.073 | $2.010 | $2.135 |
| 2028-08-14 | $2.063 | $2.001 | $2.125 |
| 2028-08-15 | $2.067 | $2.005 | $2.129 |
| 2028-08-16 | $2.058 | $1.996 | $2.119 |
| 2028-08-17 | $2.058 | $1.996 | $2.119 |
| 2028-08-18 | $2.054 | $1.992 | $2.116 |
| 2028-08-19 | $2.061 | $2.000 | $2.123 |
| 2028-08-20 | $2.061 | $2.000 | $2.123 |
| 2028-08-21 | $2.052 | $1.991 | $2.114 |
| 2028-08-22 | $2.043 | $1.982 | $2.104 |
| 2028-08-23 | $2.034 | $1.973 | $2.095 |
| 2028-08-24 | $2.025 | $1.964 | $2.085 |
| 2028-08-25 | $2.032 | $1.971 | $2.093 |
| 2028-08-26 | $2.023 | $1.962 | $2.083 |
| 2028-08-27 | $2.023 | $1.962 | $2.083 |
| 2028-08-28 | $2.019 | $1.959 | $2.080 |
| 2028-08-29 | $2.026 | $1.966 | $2.087 |
| 2028-08-30 | $2.017 | $1.957 | $2.078 |
| 2028-08-31 | $2.010 | $1.950 | $2.070 |
| 2028 September | |||
| 2028-09-01 | $2.017 | $1.957 | $2.078 |
| 2028-09-02 | $2.010 | $1.950 | $2.071 |
| 2028-09-03 | $2.017 | $1.957 | $2.078 |
| 2028-09-04 | $2.021 | $1.960 | $2.082 |
| 2028-09-05 | $2.028 | $1.968 | $2.089 |
| 2028-09-06 | $2.019 | $1.959 | $2.080 |
| 2028-09-07 | $2.023 | $1.962 | $2.084 |
| 2028-09-08 | $2.014 | $1.953 | $2.074 |
| 2028-09-09 | $2.014 | $1.953 | $2.074 |
| 2028-09-10 | $2.010 | $1.950 | $2.071 |
| 2028-09-11 | $2.018 | $1.957 | $2.078 |
| 2028-09-12 | $2.018 | $1.957 | $2.078 |
| 2028-09-13 | $2.008 | $1.948 | $2.069 |
| 2028-09-14 | $1.999 | $1.939 | $2.059 |
| 2028-09-15 | $1.990 | $1.931 | $2.050 |
| 2028-09-16 | $1.982 | $1.922 | $2.041 |
| 2028-09-17 | $1.989 | $1.929 | $2.048 |
| 2028-09-18 | $1.980 | $1.920 | $2.039 |
| 2028-09-19 | $1.980 | $1.920 | $2.039 |
| 2028-09-20 | $1.976 | $1.917 | $2.035 |
| 2028-09-21 | $1.983 | $1.924 | $2.043 |
| 2028-09-22 | $1.974 | $1.915 | $2.034 |
| 2028-09-23 | $1.967 | $1.908 | $2.026 |
| 2028-09-24 | $1.974 | $1.915 | $2.034 |