Current 600018 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9063 | $0.8791 | $0.9335 |
| 2031-01-02 | $0.9095 | $0.8823 | $0.9368 |
| 2031-01-03 | $0.9112 | $0.8838 | $0.9385 |
| 2031-01-04 | $0.9145 | $0.8871 | $0.9419 |
| 2031-01-05 | $0.9104 | $0.8831 | $0.9377 |
| 2031-01-06 | $0.9120 | $0.8847 | $0.9394 |
| 2031-01-07 | $0.9079 | $0.8807 | $0.9352 |
| 2031-01-08 | $0.9079 | $0.8807 | $0.9352 |
| 2031-01-09 | $0.9063 | $0.8791 | $0.9335 |
| 2031-01-10 | $0.9096 | $0.8823 | $0.9369 |
| 2031-01-11 | $0.9096 | $0.8823 | $0.9369 |
| 2031-01-12 | $0.9055 | $0.8783 | $0.9327 |
| 2031-01-13 | $0.9014 | $0.8744 | $0.9285 |
| 2031-01-14 | $0.8974 | $0.8705 | $0.9243 |
| 2031-01-15 | $0.8933 | $0.8665 | $0.9201 |
| 2031-01-16 | $0.8965 | $0.8696 | $0.9234 |
| 2031-01-17 | $0.8925 | $0.8657 | $0.9193 |
| 2031-01-18 | $0.8925 | $0.8657 | $0.9193 |
| 2031-01-19 | $0.8909 | $0.8642 | $0.9176 |
| 2031-01-20 | $0.8942 | $0.8673 | $0.9210 |
| 2031-01-21 | $0.8901 | $0.8634 | $0.9168 |
| 2031-01-22 | $0.8869 | $0.8603 | $0.9135 |
| 2031-01-23 | $0.8902 | $0.8635 | $0.9169 |
| 2031-01-24 | $0.8870 | $0.8604 | $0.9136 |
| 2031-01-25 | $0.8902 | $0.8635 | $0.9169 |
| 2031-01-26 | $0.8918 | $0.8650 | $0.9185 |
| 2031-01-27 | $0.8950 | $0.8682 | $0.9219 |
| 2031-01-28 | $0.8910 | $0.8643 | $0.9177 |
| 2031-01-29 | $0.8926 | $0.8658 | $0.9194 |
| 2031-01-30 | $0.8886 | $0.8619 | $0.9152 |
| 2031-01-31 | $0.8886 | $0.8619 | $0.9152 |
| 2031 February | |||
| 2031-02-01 | $0.8870 | $0.8604 | $0.9136 |
| 2031-02-02 | $0.8902 | $0.8635 | $0.9169 |
| 2031-02-03 | $0.8902 | $0.8635 | $0.9169 |
| 2031-02-04 | $0.8862 | $0.8596 | $0.9128 |
| 2031-02-05 | $0.8822 | $0.8558 | $0.9087 |
| 2031-02-06 | $0.8783 | $0.8519 | $0.9046 |
| 2031-02-07 | $0.8743 | $0.8481 | $0.9005 |
| 2031-02-08 | $0.8774 | $0.8511 | $0.9038 |
| 2031-02-09 | $0.8735 | $0.8473 | $0.8997 |
| 2031-02-10 | $0.8735 | $0.8473 | $0.8997 |
| 2031-02-11 | $0.8719 | $0.8458 | $0.8981 |
| 2031-02-12 | $0.8751 | $0.8489 | $0.9014 |
| 2031-02-13 | $0.8712 | $0.8450 | $0.8973 |
| 2031-02-14 | $0.8680 | $0.8420 | $0.8941 |
| 2031-02-15 | $0.8712 | $0.8451 | $0.8974 |
| 2031-02-16 | $0.8681 | $0.8421 | $0.8941 |
| 2031-02-17 | $0.8712 | $0.8451 | $0.8974 |
| 2031-02-18 | $0.8728 | $0.8466 | $0.8990 |
| 2031-02-19 | $0.8760 | $0.8497 | $0.9022 |
| 2031-02-20 | $0.8720 | $0.8459 | $0.8982 |
| 2031-02-21 | $0.8736 | $0.8474 | $0.8998 |
| 2031-02-22 | $0.8697 | $0.8436 | $0.8957 |
| 2031-02-23 | $0.8697 | $0.8436 | $0.8957 |
| 2031-02-24 | $0.8681 | $0.8420 | $0.8941 |
| 2031-02-25 | $0.8713 | $0.8451 | $0.8974 |
| 2031-02-26 | $0.8713 | $0.8451 | $0.8974 |
| 2031-02-27 | $0.8673 | $0.8413 | $0.8934 |
| 2031-02-28 | $0.8634 | $0.8375 | $0.8893 |
| 2031 March | |||
| 2031-03-01 | $0.8596 | $0.8338 | $0.8853 |
| 2031-03-02 | $0.8557 | $0.8300 | $0.8814 |
| 2031-03-03 | $0.8588 | $0.8330 | $0.8845 |
| 2031-03-04 | $0.8549 | $0.8292 | $0.8805 |
| 2031-03-05 | $0.8549 | $0.8292 | $0.8805 |
| 2031-03-06 | $0.8534 | $0.8278 | $0.8790 |
| 2031-03-07 | $0.8565 | $0.8308 | $0.8822 |
| 2031-03-08 | $0.8526 | $0.8270 | $0.8782 |
| 2031-03-09 | $0.8496 | $0.8241 | $0.8750 |
| 2031-03-10 | $0.8527 | $0.8271 | $0.8782 |
| 2031-03-11 | $0.8496 | $0.8241 | $0.8751 |
| 2031-03-12 | $0.8527 | $0.8271 | $0.8782 |
| 2031-03-13 | $0.8542 | $0.8286 | $0.8798 |
| 2031-03-14 | $0.8573 | $0.8316 | $0.8830 |
| 2031-03-15 | $0.8534 | $0.8278 | $0.8790 |
| 2031-03-16 | $0.8550 | $0.8293 | $0.8806 |
| 2031-03-17 | $0.8511 | $0.8256 | $0.8767 |
| 2031-03-18 | $0.8511 | $0.8256 | $0.8767 |
| 2031-03-19 | $0.8496 | $0.8241 | $0.8751 |
| 2031-03-20 | $0.8527 | $0.8271 | $0.8783 |
| 2031-03-21 | $0.8527 | $0.8271 | $0.8783 |
| 2031-03-22 | $0.8489 | $0.8234 | $0.8743 |
| 2031-03-23 | $0.8451 | $0.8197 | $0.8704 |
| 2031-03-24 | $0.8413 | $0.8160 | $0.8665 |
| 2031-03-25 | $0.8375 | $0.8123 | $0.8626 |
| 2031-03-26 | $0.8405 | $0.8152 | $0.8657 |
| 2031-03-27 | $0.8367 | $0.8116 | $0.8618 |
| 2031-03-28 | $0.8367 | $0.8116 | $0.8618 |
| 2031-03-29 | $0.8352 | $0.8101 | $0.8602 |
| 2031-03-30 | $0.8382 | $0.8131 | $0.8634 |
| 2031-03-31 | $0.8345 | $0.8094 | $0.8595 |
| 2031 April | |||
| 2031-04-01 | $0.8315 | $0.8065 | $0.8564 |
| 2031-04-02 | $0.8345 | $0.8095 | $0.8595 |
| 2031-04-03 | $0.8315 | $0.8066 | $0.8565 |
| 2031-04-04 | $0.8345 | $0.8095 | $0.8595 |
| 2031-04-05 | $0.8360 | $0.8109 | $0.8611 |
| 2031-04-06 | $0.8390 | $0.8139 | $0.8642 |
| 2031-04-07 | $0.8353 | $0.8102 | $0.8603 |
| 2031-04-08 | $0.8368 | $0.8117 | $0.8619 |
| 2031-04-09 | $0.8330 | $0.8080 | $0.8580 |
| 2031-04-10 | $0.8330 | $0.8080 | $0.8580 |
| 2031-04-11 | $0.8315 | $0.8066 | $0.8564 |
| 2031-04-12 | $0.8345 | $0.8095 | $0.8596 |
| 2031-04-13 | $0.8345 | $0.8095 | $0.8596 |
| 2031-04-14 | $0.8308 | $0.8059 | $0.8557 |
| 2031-04-15 | $0.8271 | $0.8022 | $0.8519 |
| 2031-04-16 | $0.8233 | $0.7986 | $0.8480 |
| 2031-04-17 | $0.8196 | $0.7950 | $0.8442 |
| 2031-04-18 | $0.8226 | $0.7979 | $0.8472 |
| 2031-04-19 | $0.8189 | $0.7943 | $0.8434 |
| 2031-04-20 | $0.8189 | $0.7943 | $0.8434 |
| 2031-04-21 | $0.8174 | $0.7929 | $0.8419 |
| 2031-04-22 | $0.8204 | $0.7958 | $0.8450 |
| 2031-04-23 | $0.8167 | $0.7922 | $0.8412 |
| 2031-04-24 | $0.8137 | $0.7893 | $0.8382 |
| 2031-04-25 | $0.8167 | $0.7922 | $0.8412 |
| 2031-04-26 | $0.8138 | $0.7894 | $0.8382 |
| 2031-04-27 | $0.8167 | $0.7922 | $0.8412 |
| 2031-04-28 | $0.8182 | $0.7936 | $0.8427 |
| 2031-04-29 | $0.8212 | $0.7965 | $0.8458 |
| 2031-04-30 | $0.8175 | $0.7929 | $0.8420 |
| 2031 May | |||
| 2031-05-01 | $0.8189 | $0.7944 | $0.8435 |
| 2031-05-02 | $0.8153 | $0.7908 | $0.8397 |
| 2031-05-03 | $0.8153 | $0.7908 | $0.8397 |
| 2031-05-04 | $0.8138 | $0.7894 | $0.8382 |
| 2031-05-05 | $0.8168 | $0.7923 | $0.8413 |
| 2031-05-06 | $0.8168 | $0.7923 | $0.8413 |
| 2031-05-07 | $0.8131 | $0.7887 | $0.8375 |
| 2031-05-08 | $0.8094 | $0.7852 | $0.8337 |
| 2031-05-09 | $0.8058 | $0.7816 | $0.8300 |
| 2031-05-10 | $0.8022 | $0.7781 | $0.8262 |
| 2031-05-11 | $0.8050 | $0.7809 | $0.8292 |
| 2031-05-12 | $0.8014 | $0.7774 | $0.8255 |
| 2031-05-13 | $0.8014 | $0.7774 | $0.8255 |
| 2031-05-14 | $0.8000 | $0.7760 | $0.8240 |
| 2031-05-15 | $0.8029 | $0.7788 | $0.8270 |
| 2031-05-16 | $0.7993 | $0.7753 | $0.8233 |
| 2031-05-17 | $0.7964 | $0.7725 | $0.8203 |
| 2031-05-18 | $0.7993 | $0.7753 | $0.8233 |
| 2031-05-19 | $0.7965 | $0.7726 | $0.8204 |
| 2031-05-20 | $0.7993 | $0.7753 | $0.8233 |
| 2031-05-21 | $0.8008 | $0.7767 | $0.8248 |
| 2031-05-22 | $0.8037 | $0.7796 | $0.8278 |
| 2031-05-23 | $0.8001 | $0.7761 | $0.8241 |
| 2031-05-24 | $0.8015 | $0.7775 | $0.8255 |
| 2031-05-25 | $0.7979 | $0.7740 | $0.8218 |
| 2031-05-26 | $0.7979 | $0.7740 | $0.8218 |
| 2031-05-27 | $0.7965 | $0.7726 | $0.8203 |
| 2031-05-28 | $0.7994 | $0.7754 | $0.8233 |
| 2031-05-29 | $0.7994 | $0.7754 | $0.8233 |
| 2031-05-30 | $0.7958 | $0.7719 | $0.8196 |
| 2031-05-31 | $0.7922 | $0.7684 | $0.8160 |
| 2031 June | |||
| 2031-06-01 | $0.7886 | $0.7650 | $0.8123 |
| 2031-06-02 | $0.7851 | $0.7615 | $0.8086 |
| 2031-06-03 | $0.7879 | $0.7643 | $0.8115 |
| 2031-06-04 | $0.7843 | $0.7608 | $0.8079 |
| 2031-06-05 | $0.7843 | $0.7608 | $0.8079 |
| 2031-06-06 | $0.7829 | $0.7594 | $0.8064 |
| 2031-06-07 | $0.7858 | $0.7622 | $0.8094 |
| 2031-06-08 | $0.7823 | $0.7588 | $0.8057 |
| 2031-06-09 | $0.7795 | $0.7561 | $0.8028 |
| 2031-06-10 | $0.7823 | $0.7588 | $0.8058 |
| 2031-06-11 | $0.7795 | $0.7561 | $0.8029 |
| 2031-06-12 | $0.7823 | $0.7588 | $0.8058 |
| 2031-06-13 | $0.7837 | $0.7602 | $0.8072 |
| 2031-06-14 | $0.7866 | $0.7630 | $0.8102 |
| 2031-06-15 | $0.7830 | $0.7595 | $0.8065 |
| 2031-06-16 | $0.7844 | $0.7609 | $0.8080 |
| 2031-06-17 | $0.7809 | $0.7575 | $0.8043 |
| 2031-06-18 | $0.7809 | $0.7575 | $0.8043 |
| 2031-06-19 | $0.7795 | $0.7561 | $0.8029 |
| 2031-06-20 | $0.7823 | $0.7589 | $0.8058 |
| 2031-06-21 | $0.7823 | $0.7589 | $0.8058 |
| 2031-06-22 | $0.7788 | $0.7555 | $0.8022 |
| 2031-06-23 | $0.7753 | $0.7521 | $0.7986 |
| 2031-06-24 | $0.7718 | $0.7487 | $0.7950 |
| 2031-06-25 | $0.7684 | $0.7453 | $0.7914 |
| 2031-06-26 | $0.7711 | $0.7480 | $0.7942 |
| 2031-06-27 | $0.7676 | $0.7446 | $0.7907 |
| 2031-06-28 | $0.7676 | $0.7446 | $0.7907 |
| 2031-06-29 | $0.7663 | $0.7433 | $0.7892 |
| 2031-06-30 | $0.7691 | $0.7460 | $0.7921 |
| 2031 July | |||
| 2031-07-01 | $0.7656 | $0.7426 | $0.7886 |
| 2031-07-02 | $0.7628 | $0.7400 | $0.7857 |
| 2031-07-03 | $0.7656 | $0.7427 | $0.7886 |
| 2031-07-04 | $0.7629 | $0.7400 | $0.7858 |
| 2031-07-05 | $0.7656 | $0.7427 | $0.7886 |
| 2031-07-06 | $0.7670 | $0.7440 | $0.7900 |
| 2031-07-07 | $0.7698 | $0.7467 | $0.7929 |
| 2031-07-08 | $0.7663 | $0.7433 | $0.7893 |
| 2031-07-09 | $0.7677 | $0.7447 | $0.7907 |
| 2031-07-10 | $0.7643 | $0.7413 | $0.7872 |
| 2031-07-11 | $0.7643 | $0.7413 | $0.7872 |
| 2031-07-12 | $0.7629 | $0.7400 | $0.7858 |
| 2031-07-13 | $0.7657 | $0.7427 | $0.7886 |
| 2031-07-14 | $0.7657 | $0.7427 | $0.7886 |
| 2031-07-15 | $0.7622 | $0.7394 | $0.7851 |
| 2031-07-16 | $0.7588 | $0.7360 | $0.7816 |
| 2031-07-17 | $0.7554 | $0.7327 | $0.7781 |
| 2031-07-18 | $0.7520 | $0.7294 | $0.7746 |
| 2031-07-19 | $0.7547 | $0.7320 | $0.7773 |
| 2031-07-20 | $0.7513 | $0.7288 | $0.7738 |
| 2031-07-21 | $0.7513 | $0.7288 | $0.7738 |
| 2031-07-22 | $0.7499 | $0.7274 | $0.7724 |
| 2031-07-23 | $0.7527 | $0.7301 | $0.7753 |
| 2031-07-24 | $0.7493 | $0.7268 | $0.7718 |
| 2031-07-25 | $0.7466 | $0.7242 | $0.7690 |
| 2031-07-26 | $0.7493 | $0.7268 | $0.7718 |
| 2031-07-27 | $0.7466 | $0.7242 | $0.7690 |
| 2031-07-28 | $0.7493 | $0.7268 | $0.7718 |
| 2031-07-29 | $0.7507 | $0.7281 | $0.7732 |
| 2031-07-30 | $0.7534 | $0.7308 | $0.7760 |
| 2031-07-31 | $0.7500 | $0.7275 | $0.7725 |
| 2031 August | |||
| 2031-08-01 | $0.7514 | $0.7288 | $0.7739 |
| 2031-08-02 | $0.7480 | $0.7255 | $0.7704 |
| 2031-08-03 | $0.7480 | $0.7255 | $0.7704 |
| 2031-08-04 | $0.7466 | $0.7242 | $0.7690 |
| 2031-08-05 | $0.7494 | $0.7269 | $0.7718 |
| 2031-08-06 | $0.7494 | $0.7269 | $0.7718 |
| 2031-08-07 | $0.7460 | $0.7236 | $0.7684 |
| 2031-08-08 | $0.7426 | $0.7204 | $0.7649 |
| 2031-08-09 | $0.7393 | $0.7171 | $0.7615 |
| 2031-08-10 | $0.7360 | $0.7139 | $0.7581 |
| 2031-08-11 | $0.7386 | $0.7164 | $0.7608 |
| 2031-08-12 | $0.7353 | $0.7132 | $0.7573 |
| 2031-08-13 | $0.7353 | $0.7132 | $0.7573 |
| 2031-08-14 | $0.7340 | $0.7119 | $0.7560 |
| 2031-08-15 | $0.7366 | $0.7145 | $0.7587 |
| 2031-08-16 | $0.7333 | $0.7113 | $0.7553 |
| 2031-08-17 | $0.7307 | $0.7088 | $0.7526 |
| 2031-08-18 | $0.7334 | $0.7114 | $0.7554 |
| 2031-08-19 | $0.7307 | $0.7088 | $0.7527 |
| 2031-08-20 | $0.7334 | $0.7114 | $0.7554 |
| 2031-08-21 | $0.7347 | $0.7126 | $0.7567 |
| 2031-08-22 | $0.7374 | $0.7152 | $0.7595 |
| 2031-08-23 | $0.7340 | $0.7120 | $0.7561 |
| 2031-08-24 | $0.7354 | $0.7133 | $0.7574 |
| 2031-08-25 | $0.7321 | $0.7101 | $0.7540 |
| 2031-08-26 | $0.7321 | $0.7101 | $0.7540 |
| 2031-08-27 | $0.7307 | $0.7088 | $0.7527 |
| 2031-08-28 | $0.7334 | $0.7114 | $0.7554 |
| 2031-08-29 | $0.7334 | $0.7114 | $0.7554 |
| 2031-08-30 | $0.7301 | $0.7082 | $0.7520 |
| 2031-08-31 | $0.7268 | $0.7050 | $0.7486 |
| 2031 September | |||
| 2031-09-01 | $0.7236 | $0.7018 | $0.7453 |
| 2031-09-02 | $0.7203 | $0.6987 | $0.7419 |
| 2031-09-03 | $0.7229 | $0.7012 | $0.7446 |
| 2031-09-04 | $0.7196 | $0.6980 | $0.7412 |
| 2031-09-05 | $0.7196 | $0.6980 | $0.7412 |
| 2031-09-06 | $0.7183 | $0.6968 | $0.7399 |
| 2031-09-07 | $0.7209 | $0.6993 | $0.7426 |
| 2031-09-08 | $0.7177 | $0.6962 | $0.7392 |
| 2031-09-09 | $0.7151 | $0.6937 | $0.7366 |
| 2031-09-10 | $0.7177 | $0.6962 | $0.7393 |
| 2031-09-11 | $0.7152 | $0.6937 | $0.7366 |
| 2031-09-12 | $0.7177 | $0.6962 | $0.7393 |
| 2031-09-13 | $0.7190 | $0.6975 | $0.7406 |
| 2031-09-14 | $0.7216 | $0.7000 | $0.7433 |
| 2031-09-15 | $0.7184 | $0.6969 | $0.7400 |
| 2031-09-16 | $0.7197 | $0.6981 | $0.7413 |
| 2031-09-17 | $0.7165 | $0.6950 | $0.7380 |
| 2031-09-18 | $0.7165 | $0.6950 | $0.7380 |
| 2031-09-19 | $0.7152 | $0.6937 | $0.7366 |
| 2031-09-20 | $0.7178 | $0.6962 | $0.7393 |
| 2031-09-21 | $0.7178 | $0.6962 | $0.7393 |
| 2031-09-22 | $0.7146 | $0.6931 | $0.7360 |
| 2031-09-23 | $0.7113 | $0.6900 | $0.7327 |
| 2031-09-24 | $0.7081 | $0.6869 | $0.7294 |