Current 600028 price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.916 | $1.858 | $1.973 |
| 2027-01-02 | $1.922 | $1.864 | $1.980 |
| 2027-01-03 | $1.913 | $1.855 | $1.970 |
| 2027-01-04 | $1.906 | $1.849 | $1.963 |
| 2027-01-05 | $1.912 | $1.855 | $1.970 |
| 2027-01-06 | $1.903 | $1.846 | $1.960 |
| 2027-01-07 | $1.907 | $1.849 | $1.964 |
| 2027-01-08 | $1.898 | $1.841 | $1.955 |
| 2027-01-09 | $1.904 | $1.847 | $1.961 |
| 2027-01-10 | $1.895 | $1.838 | $1.952 |
| 2027-01-11 | $1.886 | $1.829 | $1.942 |
| 2027-01-12 | $1.877 | $1.821 | $1.933 |
| 2027-01-13 | $1.870 | $1.814 | $1.926 |
| 2027-01-14 | $1.867 | $1.811 | $1.923 |
| 2027-01-15 | $1.858 | $1.802 | $1.914 |
| 2027-01-16 | $1.855 | $1.799 | $1.910 |
| 2027-01-17 | $1.846 | $1.790 | $1.901 |
| 2027-01-18 | $1.837 | $1.782 | $1.892 |
| 2027-01-19 | $1.828 | $1.774 | $1.883 |
| 2027-01-20 | $1.834 | $1.779 | $1.889 |
| 2027-01-21 | $1.834 | $1.779 | $1.889 |
| 2027-01-22 | $1.838 | $1.782 | $1.893 |
| 2027-01-23 | $1.829 | $1.774 | $1.884 |
| 2027-01-24 | $1.820 | $1.766 | $1.875 |
| 2027-01-25 | $1.826 | $1.771 | $1.881 |
| 2027-01-26 | $1.818 | $1.763 | $1.872 |
| 2027-01-27 | $1.811 | $1.757 | $1.866 |
| 2027-01-28 | $1.817 | $1.763 | $1.872 |
| 2027-01-29 | $1.809 | $1.754 | $1.863 |
| 2027-01-30 | $1.812 | $1.757 | $1.866 |
| 2027-01-31 | $1.803 | $1.749 | $1.857 |
| 2027 February | |||
| 2027-02-01 | $1.809 | $1.755 | $1.863 |
| 2027-02-02 | $1.801 | $1.746 | $1.855 |
| 2027-02-03 | $1.792 | $1.738 | $1.846 |
| 2027-02-04 | $1.784 | $1.730 | $1.837 |
| 2027-02-05 | $1.777 | $1.724 | $1.830 |
| 2027-02-06 | $1.774 | $1.721 | $1.827 |
| 2027-02-07 | $1.765 | $1.713 | $1.818 |
| 2027-02-08 | $1.762 | $1.709 | $1.815 |
| 2027-02-09 | $1.754 | $1.701 | $1.807 |
| 2027-02-10 | $1.746 | $1.693 | $1.798 |
| 2027-02-11 | $1.737 | $1.685 | $1.790 |
| 2027-02-12 | $1.743 | $1.691 | $1.795 |
| 2027-02-13 | $1.743 | $1.691 | $1.795 |
| 2027-02-14 | $1.746 | $1.694 | $1.798 |
| 2027-02-15 | $1.738 | $1.686 | $1.790 |
| 2027-02-16 | $1.730 | $1.678 | $1.781 |
| 2027-02-17 | $1.735 | $1.683 | $1.787 |
| 2027-02-18 | $1.727 | $1.675 | $1.779 |
| 2027-02-19 | $1.721 | $1.669 | $1.773 |
| 2027-02-20 | $1.727 | $1.675 | $1.778 |
| 2027-02-21 | $1.719 | $1.667 | $1.770 |
| 2027-02-22 | $1.722 | $1.670 | $1.773 |
| 2027-02-23 | $1.713 | $1.662 | $1.765 |
| 2027-02-24 | $1.719 | $1.667 | $1.771 |
| 2027-02-25 | $1.711 | $1.660 | $1.762 |
| 2027-02-26 | $1.703 | $1.652 | $1.754 |
| 2027-02-27 | $1.695 | $1.644 | $1.746 |
| 2027-02-28 | $1.689 | $1.638 | $1.739 |
| 2027 March | |||
| 2027-03-01 | $1.686 | $1.635 | $1.736 |
| 2027-03-02 | $1.678 | $1.627 | $1.728 |
| 2027-03-03 | $1.675 | $1.624 | $1.725 |
| 2027-03-04 | $1.667 | $1.617 | $1.717 |
| 2027-03-05 | $1.659 | $1.609 | $1.709 |
| 2027-03-06 | $1.651 | $1.601 | $1.700 |
| 2027-03-07 | $1.656 | $1.607 | $1.706 |
| 2027-03-08 | $1.656 | $1.607 | $1.706 |
| 2027-03-09 | $1.659 | $1.609 | $1.709 |
| 2027-03-10 | $1.651 | $1.602 | $1.701 |
| 2027-03-11 | $1.644 | $1.594 | $1.693 |
| 2027-03-12 | $1.649 | $1.599 | $1.698 |
| 2027-03-13 | $1.641 | $1.592 | $1.690 |
| 2027-03-14 | $1.635 | $1.586 | $1.684 |
| 2027-03-15 | $1.641 | $1.592 | $1.690 |
| 2027-03-16 | $1.633 | $1.584 | $1.682 |
| 2027-03-17 | $1.636 | $1.587 | $1.685 |
| 2027-03-18 | $1.628 | $1.579 | $1.677 |
| 2027-03-19 | $1.633 | $1.584 | $1.682 |
| 2027-03-20 | $1.626 | $1.577 | $1.674 |
| 2027-03-21 | $1.618 | $1.569 | $1.667 |
| 2027-03-22 | $1.610 | $1.562 | $1.659 |
| 2027-03-23 | $1.605 | $1.556 | $1.653 |
| 2027-03-24 | $1.602 | $1.554 | $1.650 |
| 2027-03-25 | $1.594 | $1.546 | $1.642 |
| 2027-03-26 | $1.591 | $1.543 | $1.639 |
| 2027-03-27 | $1.584 | $1.536 | $1.631 |
| 2027-03-28 | $1.576 | $1.529 | $1.623 |
| 2027-03-29 | $1.569 | $1.522 | $1.616 |
| 2027-03-30 | $1.574 | $1.527 | $1.621 |
| 2027-03-31 | $1.574 | $1.527 | $1.621 |
| 2027 April | |||
| 2027-04-01 | $1.577 | $1.529 | $1.624 |
| 2027-04-02 | $1.569 | $1.522 | $1.616 |
| 2027-04-03 | $1.562 | $1.515 | $1.609 |
| 2027-04-04 | $1.567 | $1.520 | $1.614 |
| 2027-04-05 | $1.559 | $1.513 | $1.606 |
| 2027-04-06 | $1.554 | $1.507 | $1.601 |
| 2027-04-07 | $1.559 | $1.512 | $1.606 |
| 2027-04-08 | $1.552 | $1.505 | $1.598 |
| 2027-04-09 | $1.554 | $1.508 | $1.601 |
| 2027-04-10 | $1.547 | $1.501 | $1.593 |
| 2027-04-11 | $1.552 | $1.506 | $1.599 |
| 2027-04-12 | $1.545 | $1.498 | $1.591 |
| 2027-04-13 | $1.537 | $1.491 | $1.584 |
| 2027-04-14 | $1.530 | $1.484 | $1.576 |
| 2027-04-15 | $1.525 | $1.479 | $1.570 |
| 2027-04-16 | $1.522 | $1.476 | $1.568 |
| 2027-04-17 | $1.515 | $1.469 | $1.560 |
| 2027-04-18 | $1.512 | $1.467 | $1.557 |
| 2027-04-19 | $1.505 | $1.460 | $1.550 |
| 2027-04-20 | $1.498 | $1.453 | $1.543 |
| 2027-04-21 | $1.491 | $1.446 | $1.535 |
| 2027-04-22 | $1.496 | $1.451 | $1.540 |
| 2027-04-23 | $1.496 | $1.451 | $1.540 |
| 2027-04-24 | $1.498 | $1.453 | $1.543 |
| 2027-04-25 | $1.491 | $1.446 | $1.536 |
| 2027-04-26 | $1.484 | $1.439 | $1.528 |
| 2027-04-27 | $1.489 | $1.444 | $1.533 |
| 2027-04-28 | $1.482 | $1.437 | $1.526 |
| 2027-04-29 | $1.477 | $1.432 | $1.521 |
| 2027-04-30 | $1.481 | $1.437 | $1.526 |
| 2027 May | |||
| 2027-05-01 | $1.474 | $1.430 | $1.519 |
| 2027-05-02 | $1.477 | $1.433 | $1.521 |
| 2027-05-03 | $1.470 | $1.426 | $1.514 |
| 2027-05-04 | $1.475 | $1.431 | $1.519 |
| 2027-05-05 | $1.468 | $1.424 | $1.512 |
| 2027-05-06 | $1.461 | $1.417 | $1.505 |
| 2027-05-07 | $1.454 | $1.410 | $1.498 |
| 2027-05-08 | $1.449 | $1.405 | $1.492 |
| 2027-05-09 | $1.446 | $1.403 | $1.490 |
| 2027-05-10 | $1.439 | $1.396 | $1.483 |
| 2027-05-11 | $1.437 | $1.394 | $1.480 |
| 2027-05-12 | $1.430 | $1.387 | $1.473 |
| 2027-05-13 | $1.423 | $1.380 | $1.466 |
| 2027-05-14 | $1.416 | $1.374 | $1.459 |
| 2027-05-15 | $1.421 | $1.378 | $1.464 |
| 2027-05-16 | $1.421 | $1.378 | $1.464 |
| 2027-05-17 | $1.424 | $1.381 | $1.466 |
| 2027-05-18 | $1.417 | $1.374 | $1.459 |
| 2027-05-19 | $1.410 | $1.368 | $1.452 |
| 2027-05-20 | $1.415 | $1.372 | $1.457 |
| 2027-05-21 | $1.408 | $1.366 | $1.450 |
| 2027-05-22 | $1.403 | $1.361 | $1.445 |
| 2027-05-23 | $1.408 | $1.365 | $1.450 |
| 2027-05-24 | $1.401 | $1.359 | $1.443 |
| 2027-05-25 | $1.404 | $1.361 | $1.446 |
| 2027-05-26 | $1.397 | $1.355 | $1.439 |
| 2027-05-27 | $1.401 | $1.359 | $1.443 |
| 2027-05-28 | $1.395 | $1.353 | $1.437 |
| 2027-05-29 | $1.388 | $1.347 | $1.430 |
| 2027-05-30 | $1.382 | $1.340 | $1.423 |
| 2027-05-31 | $1.377 | $1.335 | $1.418 |
| 2027 June | |||
| 2027-06-01 | $1.374 | $1.333 | $1.415 |
| 2027-06-02 | $1.368 | $1.327 | $1.409 |
| 2027-06-03 | $1.365 | $1.324 | $1.406 |
| 2027-06-04 | $1.359 | $1.318 | $1.400 |
| 2027-06-05 | $1.352 | $1.312 | $1.393 |
| 2027-06-06 | $1.346 | $1.306 | $1.386 |
| 2027-06-07 | $1.350 | $1.310 | $1.391 |
| 2027-06-08 | $1.350 | $1.310 | $1.391 |
| 2027-06-09 | $1.353 | $1.312 | $1.393 |
| 2027-06-10 | $1.346 | $1.306 | $1.387 |
| 2027-06-11 | $1.340 | $1.300 | $1.380 |
| 2027-06-12 | $1.344 | $1.304 | $1.385 |
| 2027-06-13 | $1.338 | $1.298 | $1.378 |
| 2027-06-14 | $1.333 | $1.293 | $1.373 |
| 2027-06-15 | $1.338 | $1.298 | $1.378 |
| 2027-06-16 | $1.331 | $1.291 | $1.371 |
| 2027-06-17 | $1.334 | $1.294 | $1.374 |
| 2027-06-18 | $1.327 | $1.288 | $1.367 |
| 2027-06-19 | $1.332 | $1.292 | $1.372 |
| 2027-06-20 | $1.325 | $1.286 | $1.365 |
| 2027-06-21 | $1.319 | $1.280 | $1.359 |
| 2027-06-22 | $1.313 | $1.274 | $1.352 |
| 2027-06-23 | $1.308 | $1.269 | $1.347 |
| 2027-06-24 | $1.306 | $1.267 | $1.345 |
| 2027-06-25 | $1.300 | $1.261 | $1.339 |
| 2027-06-26 | $1.297 | $1.258 | $1.336 |
| 2027-06-27 | $1.291 | $1.252 | $1.330 |
| 2027-06-28 | $1.285 | $1.246 | $1.324 |
| 2027-06-29 | $1.279 | $1.241 | $1.317 |
| 2027-06-30 | $1.283 | $1.245 | $1.322 |
| 2027 July | |||
| 2027-07-01 | $1.283 | $1.245 | $1.322 |
| 2027-07-02 | $1.285 | $1.247 | $1.324 |
| 2027-07-03 | $1.279 | $1.241 | $1.318 |
| 2027-07-04 | $1.273 | $1.235 | $1.311 |
| 2027-07-05 | $1.277 | $1.239 | $1.316 |
| 2027-07-06 | $1.271 | $1.233 | $1.309 |
| 2027-07-07 | $1.267 | $1.229 | $1.305 |
| 2027-07-08 | $1.271 | $1.233 | $1.309 |
| 2027-07-09 | $1.265 | $1.227 | $1.303 |
| 2027-07-10 | $1.267 | $1.229 | $1.305 |
| 2027-07-11 | $1.261 | $1.223 | $1.299 |
| 2027-07-12 | $1.265 | $1.227 | $1.303 |
| 2027-07-13 | $1.259 | $1.222 | $1.297 |
| 2027-07-14 | $1.253 | $1.216 | $1.291 |
| 2027-07-15 | $1.248 | $1.210 | $1.285 |
| 2027-07-16 | $1.243 | $1.206 | $1.280 |
| 2027-07-17 | $1.241 | $1.204 | $1.278 |
| 2027-07-18 | $1.235 | $1.198 | $1.272 |
| 2027-07-19 | $1.233 | $1.196 | $1.270 |
| 2027-07-20 | $1.227 | $1.190 | $1.264 |
| 2027-07-21 | $1.221 | $1.184 | $1.258 |
| 2027-07-22 | $1.215 | $1.179 | $1.252 |
| 2027-07-23 | $1.219 | $1.183 | $1.256 |
| 2027-07-24 | $1.219 | $1.183 | $1.256 |
| 2027-07-25 | $1.221 | $1.185 | $1.258 |
| 2027-07-26 | $1.216 | $1.179 | $1.252 |
| 2027-07-27 | $1.210 | $1.174 | $1.246 |
| 2027-07-28 | $1.214 | $1.177 | $1.250 |
| 2027-07-29 | $1.208 | $1.172 | $1.244 |
| 2027-07-30 | $1.204 | $1.168 | $1.240 |
| 2027-07-31 | $1.208 | $1.172 | $1.244 |
| 2027 August | |||
| 2027-08-01 | $1.202 | $1.166 | $1.238 |
| 2027-08-02 | $1.204 | $1.168 | $1.240 |
| 2027-08-03 | $1.198 | $1.163 | $1.234 |
| 2027-08-04 | $1.202 | $1.166 | $1.238 |
| 2027-08-05 | $1.197 | $1.161 | $1.233 |
| 2027-08-06 | $1.191 | $1.155 | $1.227 |
| 2027-08-07 | $1.185 | $1.150 | $1.221 |
| 2027-08-08 | $1.181 | $1.146 | $1.217 |
| 2027-08-09 | $1.179 | $1.144 | $1.214 |
| 2027-08-10 | $1.173 | $1.138 | $1.209 |
| 2027-08-11 | $1.171 | $1.136 | $1.206 |
| 2027-08-12 | $1.166 | $1.131 | $1.201 |
| 2027-08-13 | $1.160 | $1.125 | $1.195 |
| 2027-08-14 | $1.155 | $1.120 | $1.189 |
| 2027-08-15 | $1.159 | $1.124 | $1.193 |
| 2027-08-16 | $1.159 | $1.124 | $1.193 |
| 2027-08-17 | $1.161 | $1.126 | $1.195 |
| 2027-08-18 | $1.155 | $1.120 | $1.190 |
| 2027-08-19 | $1.150 | $1.115 | $1.184 |
| 2027-08-20 | $1.153 | $1.119 | $1.188 |
| 2027-08-21 | $1.148 | $1.113 | $1.182 |
| 2027-08-22 | $1.144 | $1.110 | $1.178 |
| 2027-08-23 | $1.148 | $1.113 | $1.182 |
| 2027-08-24 | $1.142 | $1.108 | $1.177 |
| 2027-08-25 | $1.144 | $1.110 | $1.179 |
| 2027-08-26 | $1.139 | $1.105 | $1.173 |
| 2027-08-27 | $1.143 | $1.108 | $1.177 |
| 2027-08-28 | $1.137 | $1.103 | $1.171 |
| 2027-08-29 | $1.132 | $1.098 | $1.166 |
| 2027-08-30 | $1.126 | $1.093 | $1.160 |
| 2027-08-31 | $1.122 | $1.089 | $1.156 |
| 2027 September | |||
| 2027-09-01 | $1.120 | $1.087 | $1.154 |
| 2027-09-02 | $1.115 | $1.082 | $1.148 |
| 2027-09-03 | $1.113 | $1.080 | $1.146 |
| 2027-09-04 | $1.108 | $1.075 | $1.141 |
| 2027-09-05 | $1.103 | $1.069 | $1.136 |
| 2027-09-06 | $1.097 | $1.064 | $1.130 |
| 2027-09-07 | $1.101 | $1.068 | $1.134 |
| 2027-09-08 | $1.101 | $1.068 | $1.134 |
| 2027-09-09 | $1.103 | $1.070 | $1.136 |
| 2027-09-10 | $1.098 | $1.065 | $1.130 |
| 2027-09-11 | $1.092 | $1.060 | $1.125 |
| 2027-09-12 | $1.096 | $1.063 | $1.129 |
| 2027-09-13 | $1.091 | $1.058 | $1.124 |
| 2027-09-14 | $1.087 | $1.054 | $1.120 |
| 2027-09-15 | $1.091 | $1.058 | $1.123 |
| 2027-09-16 | $1.085 | $1.053 | $1.118 |
| 2027-09-17 | $1.087 | $1.055 | $1.120 |
| 2027-09-18 | $1.082 | $1.050 | $1.115 |
| 2027-09-19 | $1.086 | $1.053 | $1.118 |
| 2027-09-20 | $1.081 | $1.048 | $1.113 |
| 2027-09-21 | $1.075 | $1.043 | $1.108 |
| 2027-09-22 | $1.070 | $1.038 | $1.102 |
| 2027-09-23 | $1.067 | $1.035 | $1.098 |
| 2027-09-24 | $1.065 | $1.033 | $1.097 |
| 2027-09-25 | $1.060 | $1.028 | $1.091 |