Current 600028 price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8529 | $0.8273 | $0.8784 |
| 2028-01-02 | $0.8543 | $0.8287 | $0.8799 |
| 2028-01-03 | $0.8503 | $0.8248 | $0.8758 |
| 2028-01-04 | $0.8463 | $0.8209 | $0.8716 |
| 2028-01-05 | $0.8490 | $0.8236 | $0.8745 |
| 2028-01-06 | $0.8450 | $0.8197 | $0.8704 |
| 2028-01-07 | $0.8421 | $0.8168 | $0.8673 |
| 2028-01-08 | $0.8448 | $0.8195 | $0.8702 |
| 2028-01-09 | $0.8408 | $0.8156 | $0.8661 |
| 2028-01-10 | $0.8423 | $0.8170 | $0.8676 |
| 2028-01-11 | $0.8383 | $0.8132 | $0.8635 |
| 2028-01-12 | $0.8411 | $0.8158 | $0.8663 |
| 2028-01-13 | $0.8371 | $0.8120 | $0.8622 |
| 2028-01-14 | $0.8331 | $0.8081 | $0.8581 |
| 2028-01-15 | $0.8292 | $0.8043 | $0.8541 |
| 2028-01-16 | $0.8262 | $0.8014 | $0.8510 |
| 2028-01-17 | $0.8247 | $0.8000 | $0.8495 |
| 2028-01-18 | $0.8208 | $0.7962 | $0.8454 |
| 2028-01-19 | $0.8193 | $0.7947 | $0.8439 |
| 2028-01-20 | $0.8154 | $0.7910 | $0.8399 |
| 2028-01-21 | $0.8116 | $0.7872 | $0.8359 |
| 2028-01-22 | $0.8077 | $0.7835 | $0.8320 |
| 2028-01-23 | $0.8104 | $0.7861 | $0.8347 |
| 2028-01-24 | $0.8104 | $0.7861 | $0.8347 |
| 2028-01-25 | $0.8118 | $0.7874 | $0.8361 |
| 2028-01-26 | $0.8079 | $0.7837 | $0.8322 |
| 2028-01-27 | $0.8041 | $0.7800 | $0.8283 |
| 2028-01-28 | $0.8068 | $0.7826 | $0.8310 |
| 2028-01-29 | $0.8030 | $0.7789 | $0.8270 |
| 2028-01-30 | $0.8001 | $0.7761 | $0.8242 |
| 2028-01-31 | $0.8028 | $0.7787 | $0.8269 |
| 2028 February | |||
| 2028-02-01 | $0.7990 | $0.7750 | $0.8229 |
| 2028-02-02 | $0.8004 | $0.7764 | $0.8244 |
| 2028-02-03 | $0.7966 | $0.7727 | $0.8205 |
| 2028-02-04 | $0.7992 | $0.7752 | $0.8232 |
| 2028-02-05 | $0.7954 | $0.7716 | $0.8193 |
| 2028-02-06 | $0.7917 | $0.7679 | $0.8154 |
| 2028-02-07 | $0.7879 | $0.7643 | $0.8116 |
| 2028-02-08 | $0.7851 | $0.7615 | $0.8086 |
| 2028-02-09 | $0.7837 | $0.7601 | $0.8072 |
| 2028-02-10 | $0.7800 | $0.7566 | $0.8034 |
| 2028-02-11 | $0.7785 | $0.7552 | $0.8019 |
| 2028-02-12 | $0.7749 | $0.7516 | $0.7981 |
| 2028-02-13 | $0.7712 | $0.7481 | $0.7943 |
| 2028-02-14 | $0.7675 | $0.7445 | $0.7906 |
| 2028-02-15 | $0.7701 | $0.7470 | $0.7932 |
| 2028-02-16 | $0.7701 | $0.7470 | $0.7932 |
| 2028-02-17 | $0.7714 | $0.7482 | $0.7945 |
| 2028-02-18 | $0.7677 | $0.7447 | $0.7908 |
| 2028-02-19 | $0.7641 | $0.7412 | $0.7870 |
| 2028-02-20 | $0.7666 | $0.7436 | $0.7896 |
| 2028-02-21 | $0.7630 | $0.7401 | $0.7859 |
| 2028-02-22 | $0.7603 | $0.7375 | $0.7831 |
| 2028-02-23 | $0.7628 | $0.7399 | $0.7857 |
| 2028-02-24 | $0.7592 | $0.7364 | $0.7820 |
| 2028-02-25 | $0.7605 | $0.7377 | $0.7833 |
| 2028-02-26 | $0.7569 | $0.7342 | $0.7796 |
| 2028-02-27 | $0.7594 | $0.7366 | $0.7822 |
| 2028-02-28 | $0.7558 | $0.7332 | $0.7785 |
| 2028-02-29 | $0.7523 | $0.7297 | $0.7748 |
| 2028 March | |||
| 2028-03-01 | $0.7487 | $0.7262 | $0.7712 |
| 2028-03-02 | $0.7460 | $0.7236 | $0.7684 |
| 2028-03-03 | $0.7446 | $0.7223 | $0.7670 |
| 2028-03-04 | $0.7411 | $0.7189 | $0.7634 |
| 2028-03-05 | $0.7398 | $0.7176 | $0.7620 |
| 2028-03-06 | $0.7363 | $0.7142 | $0.7584 |
| 2028-03-07 | $0.7328 | $0.7108 | $0.7548 |
| 2028-03-08 | $0.7293 | $0.7075 | $0.7512 |
| 2028-03-09 | $0.7317 | $0.7098 | $0.7537 |
| 2028-03-10 | $0.7317 | $0.7098 | $0.7537 |
| 2028-03-11 | $0.7330 | $0.7110 | $0.7550 |
| 2028-03-12 | $0.7295 | $0.7076 | $0.7514 |
| 2028-03-13 | $0.7261 | $0.7043 | $0.7478 |
| 2028-03-14 | $0.7284 | $0.7066 | $0.7503 |
| 2028-03-15 | $0.7250 | $0.7033 | $0.7468 |
| 2028-03-16 | $0.7225 | $0.7008 | $0.7441 |
| 2028-03-17 | $0.7248 | $0.7031 | $0.7466 |
| 2028-03-18 | $0.7214 | $0.6998 | $0.7431 |
| 2028-03-19 | $0.7227 | $0.7010 | $0.7444 |
| 2028-03-20 | $0.7193 | $0.6977 | $0.7408 |
| 2028-03-21 | $0.7216 | $0.7000 | $0.7433 |
| 2028-03-22 | $0.7182 | $0.6967 | $0.7398 |
| 2028-03-23 | $0.7148 | $0.6934 | $0.7363 |
| 2028-03-24 | $0.7114 | $0.6901 | $0.7328 |
| 2028-03-25 | $0.7089 | $0.6876 | $0.7301 |
| 2028-03-26 | $0.7076 | $0.6864 | $0.7288 |
| 2028-03-27 | $0.7042 | $0.6831 | $0.7254 |
| 2028-03-28 | $0.7030 | $0.6819 | $0.7240 |
| 2028-03-29 | $0.6996 | $0.6786 | $0.7206 |
| 2028-03-30 | $0.6963 | $0.6754 | $0.7172 |
| 2028-03-31 | $0.6930 | $0.6722 | $0.7138 |
| 2028 April | |||
| 2028-04-01 | $0.6953 | $0.6744 | $0.7162 |
| 2028-04-02 | $0.6953 | $0.6744 | $0.7162 |
| 2028-04-03 | $0.6965 | $0.6756 | $0.7174 |
| 2028-04-04 | $0.6932 | $0.6724 | $0.7140 |
| 2028-04-05 | $0.6899 | $0.6692 | $0.7106 |
| 2028-04-06 | $0.6922 | $0.6714 | $0.7130 |
| 2028-04-07 | $0.6889 | $0.6682 | $0.7096 |
| 2028-04-08 | $0.6865 | $0.6659 | $0.7071 |
| 2028-04-09 | $0.6888 | $0.6681 | $0.7094 |
| 2028-04-10 | $0.6855 | $0.6649 | $0.7061 |
| 2028-04-11 | $0.6867 | $0.6661 | $0.7073 |
| 2028-04-12 | $0.6835 | $0.6629 | $0.7040 |
| 2028-04-13 | $0.6857 | $0.6651 | $0.7063 |
| 2028-04-14 | $0.6825 | $0.6620 | $0.7029 |
| 2028-04-15 | $0.6792 | $0.6588 | $0.6996 |
| 2028-04-16 | $0.6760 | $0.6557 | $0.6963 |
| 2028-04-17 | $0.6736 | $0.6534 | $0.6938 |
| 2028-04-18 | $0.6724 | $0.6522 | $0.6925 |
| 2028-04-19 | $0.6692 | $0.6491 | $0.6893 |
| 2028-04-20 | $0.6680 | $0.6479 | $0.6880 |
| 2028-04-21 | $0.6648 | $0.6449 | $0.6847 |
| 2028-04-22 | $0.6617 | $0.6418 | $0.6815 |
| 2028-04-23 | $0.6585 | $0.6388 | $0.6783 |
| 2028-04-24 | $0.6607 | $0.6409 | $0.6805 |
| 2028-04-25 | $0.6607 | $0.6409 | $0.6805 |
| 2028-04-26 | $0.6618 | $0.6420 | $0.6817 |
| 2028-04-27 | $0.6587 | $0.6389 | $0.6785 |
| 2028-04-28 | $0.6556 | $0.6359 | $0.6752 |
| 2028-04-29 | $0.6577 | $0.6380 | $0.6775 |
| 2028-04-30 | $0.6546 | $0.6350 | $0.6743 |
| 2028 May | |||
| 2028-05-01 | $0.6523 | $0.6328 | $0.6719 |
| 2028-05-02 | $0.6545 | $0.6348 | $0.6741 |
| 2028-05-03 | $0.6514 | $0.6318 | $0.6709 |
| 2028-05-04 | $0.6525 | $0.6329 | $0.6721 |
| 2028-05-05 | $0.6494 | $0.6299 | $0.6689 |
| 2028-05-06 | $0.6516 | $0.6320 | $0.6711 |
| 2028-05-07 | $0.6485 | $0.6290 | $0.6679 |
| 2028-05-08 | $0.6454 | $0.6261 | $0.6648 |
| 2028-05-09 | $0.6424 | $0.6231 | $0.6616 |
| 2028-05-10 | $0.6400 | $0.6208 | $0.6593 |
| 2028-05-11 | $0.6389 | $0.6197 | $0.6581 |
| 2028-05-12 | $0.6359 | $0.6168 | $0.6549 |
| 2028-05-13 | $0.6347 | $0.6157 | $0.6538 |
| 2028-05-14 | $0.6317 | $0.6128 | $0.6507 |
| 2028-05-15 | $0.6287 | $0.6099 | $0.6476 |
| 2028-05-16 | $0.6258 | $0.6070 | $0.6445 |
| 2028-05-17 | $0.6278 | $0.6090 | $0.6466 |
| 2028-05-18 | $0.6278 | $0.6090 | $0.6466 |
| 2028-05-19 | $0.6289 | $0.6100 | $0.6477 |
| 2028-05-20 | $0.6259 | $0.6071 | $0.6447 |
| 2028-05-21 | $0.6229 | $0.6043 | $0.6416 |
| 2028-05-22 | $0.6250 | $0.6062 | $0.6437 |
| 2028-05-23 | $0.6220 | $0.6034 | $0.6407 |
| 2028-05-24 | $0.6199 | $0.6013 | $0.6385 |
| 2028-05-25 | $0.6219 | $0.6032 | $0.6406 |
| 2028-05-26 | $0.6190 | $0.6004 | $0.6375 |
| 2028-05-27 | $0.6200 | $0.6014 | $0.6386 |
| 2028-05-28 | $0.6171 | $0.5986 | $0.6356 |
| 2028-05-29 | $0.6191 | $0.6006 | $0.6377 |
| 2028-05-30 | $0.6162 | $0.5977 | $0.6347 |
| 2028-05-31 | $0.6133 | $0.5949 | $0.6317 |
| 2028 June | |||
| 2028-06-01 | $0.6104 | $0.5921 | $0.6287 |
| 2028-06-02 | $0.6082 | $0.5899 | $0.6264 |
| 2028-06-03 | $0.6071 | $0.5889 | $0.6253 |
| 2028-06-04 | $0.6042 | $0.5861 | $0.6223 |
| 2028-06-05 | $0.6031 | $0.5850 | $0.6212 |
| 2028-06-06 | $0.6003 | $0.5823 | $0.6183 |
| 2028-06-07 | $0.5974 | $0.5795 | $0.6154 |
| 2028-06-08 | $0.5946 | $0.5768 | $0.6124 |
| 2028-06-09 | $0.5966 | $0.5787 | $0.6145 |
| 2028-06-10 | $0.5966 | $0.5787 | $0.6145 |
| 2028-06-11 | $0.5976 | $0.5797 | $0.6155 |
| 2028-06-12 | $0.5948 | $0.5769 | $0.6126 |
| 2028-06-13 | $0.5919 | $0.5742 | $0.6097 |
| 2028-06-14 | $0.5939 | $0.5761 | $0.6117 |
| 2028-06-15 | $0.5911 | $0.5733 | $0.6088 |
| 2028-06-16 | $0.5890 | $0.5713 | $0.6067 |
| 2028-06-17 | $0.5909 | $0.5732 | $0.6087 |
| 2028-06-18 | $0.5881 | $0.5705 | $0.6058 |
| 2028-06-19 | $0.5892 | $0.5715 | $0.6068 |
| 2028-06-20 | $0.5864 | $0.5688 | $0.6040 |
| 2028-06-21 | $0.5883 | $0.5707 | $0.6060 |
| 2028-06-22 | $0.5855 | $0.5680 | $0.6031 |
| 2028-06-23 | $0.5828 | $0.5653 | $0.6002 |
| 2028-06-24 | $0.5800 | $0.5626 | $0.5974 |
| 2028-06-25 | $0.5779 | $0.5606 | $0.5953 |
| 2028-06-26 | $0.5769 | $0.5596 | $0.5942 |
| 2028-06-27 | $0.5741 | $0.5569 | $0.5914 |
| 2028-06-28 | $0.5731 | $0.5559 | $0.5903 |
| 2028-06-29 | $0.5704 | $0.5533 | $0.5875 |
| 2028-06-30 | $0.5677 | $0.5507 | $0.5847 |
| 2028 July | |||
| 2028-07-01 | $0.5650 | $0.5481 | $0.5820 |
| 2028-07-02 | $0.5669 | $0.5499 | $0.5839 |
| 2028-07-03 | $0.5669 | $0.5499 | $0.5839 |
| 2028-07-04 | $0.5678 | $0.5508 | $0.5849 |
| 2028-07-05 | $0.5651 | $0.5482 | $0.5821 |
| 2028-07-06 | $0.5625 | $0.5456 | $0.5793 |
| 2028-07-07 | $0.5643 | $0.5474 | $0.5812 |
| 2028-07-08 | $0.5617 | $0.5448 | $0.5785 |
| 2028-07-09 | $0.5597 | $0.5429 | $0.5765 |
| 2028-07-10 | $0.5615 | $0.5447 | $0.5784 |
| 2028-07-11 | $0.5589 | $0.5421 | $0.5756 |
| 2028-07-12 | $0.5598 | $0.5430 | $0.5766 |
| 2028-07-13 | $0.5572 | $0.5405 | $0.5739 |
| 2028-07-14 | $0.5590 | $0.5423 | $0.5758 |
| 2028-07-15 | $0.5564 | $0.5397 | $0.5731 |
| 2028-07-16 | $0.5538 | $0.5371 | $0.5704 |
| 2028-07-17 | $0.5511 | $0.5346 | $0.5677 |
| 2028-07-18 | $0.5491 | $0.5327 | $0.5656 |
| 2028-07-19 | $0.5482 | $0.5317 | $0.5646 |
| 2028-07-20 | $0.5456 | $0.5292 | $0.5619 |
| 2028-07-21 | $0.5446 | $0.5282 | $0.5609 |
| 2028-07-22 | $0.5420 | $0.5257 | $0.5583 |
| 2028-07-23 | $0.5394 | $0.5232 | $0.5556 |
| 2028-07-24 | $0.5369 | $0.5208 | $0.5530 |
| 2028-07-25 | $0.5386 | $0.5225 | $0.5548 |
| 2028-07-26 | $0.5386 | $0.5225 | $0.5548 |
| 2028-07-27 | $0.5396 | $0.5234 | $0.5558 |
| 2028-07-28 | $0.5370 | $0.5209 | $0.5531 |
| 2028-07-29 | $0.5345 | $0.5184 | $0.5505 |
| 2028-07-30 | $0.5362 | $0.5201 | $0.5523 |
| 2028-07-31 | $0.5337 | $0.5177 | $0.5497 |
| 2028 August | |||
| 2028-08-01 | $0.5318 | $0.5159 | $0.5478 |
| 2028-08-02 | $0.5336 | $0.5176 | $0.5496 |
| 2028-08-03 | $0.5311 | $0.5151 | $0.5470 |
| 2028-08-04 | $0.5320 | $0.5160 | $0.5479 |
| 2028-08-05 | $0.5295 | $0.5136 | $0.5453 |
| 2028-08-06 | $0.5312 | $0.5153 | $0.5471 |
| 2028-08-07 | $0.5287 | $0.5128 | $0.5445 |
| 2028-08-08 | $0.5262 | $0.5104 | $0.5420 |
| 2028-08-09 | $0.5237 | $0.5080 | $0.5394 |
| 2028-08-10 | $0.5218 | $0.5062 | $0.5375 |
| 2028-08-11 | $0.5209 | $0.5052 | $0.5365 |
| 2028-08-12 | $0.5184 | $0.5029 | $0.5340 |
| 2028-08-13 | $0.5175 | $0.5019 | $0.5330 |
| 2028-08-14 | $0.5150 | $0.4996 | $0.5305 |
| 2028-08-15 | $0.5126 | $0.4972 | $0.5280 |
| 2028-08-16 | $0.5102 | $0.4949 | $0.5255 |
| 2028-08-17 | $0.5118 | $0.4965 | $0.5272 |
| 2028-08-18 | $0.5118 | $0.4965 | $0.5272 |
| 2028-08-19 | $0.5127 | $0.4973 | $0.5281 |
| 2028-08-20 | $0.5103 | $0.4950 | $0.5256 |
| 2028-08-21 | $0.5079 | $0.4926 | $0.5231 |
| 2028-08-22 | $0.5095 | $0.4943 | $0.5248 |
| 2028-08-23 | $0.5071 | $0.4919 | $0.5223 |
| 2028-08-24 | $0.5054 | $0.4902 | $0.5205 |
| 2028-08-25 | $0.5070 | $0.4918 | $0.5222 |
| 2028-08-26 | $0.5046 | $0.4895 | $0.5198 |
| 2028-08-27 | $0.5055 | $0.4903 | $0.5207 |
| 2028-08-28 | $0.5031 | $0.4880 | $0.5182 |
| 2028-08-29 | $0.5048 | $0.4896 | $0.5199 |
| 2028-08-30 | $0.5024 | $0.4873 | $0.5174 |
| 2028-08-31 | $0.5000 | $0.4850 | $0.5150 |
| 2028 September | |||
| 2028-09-01 | $0.4976 | $0.4827 | $0.5126 |
| 2028-09-02 | $0.4958 | $0.4810 | $0.5107 |
| 2028-09-03 | $0.4949 | $0.4801 | $0.5098 |
| 2028-09-04 | $0.4926 | $0.4778 | $0.5074 |
| 2028-09-05 | $0.4917 | $0.4770 | $0.5065 |
| 2028-09-06 | $0.4894 | $0.4747 | $0.5041 |
| 2028-09-07 | $0.4871 | $0.4725 | $0.5017 |
| 2028-09-08 | $0.4848 | $0.4702 | $0.4993 |
| 2028-09-09 | $0.4864 | $0.4718 | $0.5009 |
| 2028-09-10 | $0.4864 | $0.4718 | $0.5009 |
| 2028-09-11 | $0.4872 | $0.4726 | $0.5018 |
| 2028-09-12 | $0.4849 | $0.4703 | $0.4994 |
| 2028-09-13 | $0.4826 | $0.4681 | $0.4971 |
| 2028-09-14 | $0.4842 | $0.4696 | $0.4987 |
| 2028-09-15 | $0.4819 | $0.4674 | $0.4963 |
| 2028-09-16 | $0.4802 | $0.4658 | $0.4946 |
| 2028-09-17 | $0.4818 | $0.4673 | $0.4962 |
| 2028-09-18 | $0.4795 | $0.4651 | $0.4939 |
| 2028-09-19 | $0.4803 | $0.4659 | $0.4947 |
| 2028-09-20 | $0.4781 | $0.4637 | $0.4924 |
| 2028-09-21 | $0.4796 | $0.4652 | $0.4940 |
| 2028-09-22 | $0.4774 | $0.4630 | $0.4917 |
| 2028-09-23 | $0.4751 | $0.4609 | $0.4894 |
| 2028-09-24 | $0.4729 | $0.4587 | $0.4870 |