Current 600028 price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1683 | $0.1632 | $0.1733 |
| 2030-01-02 | $0.1675 | $0.1625 | $0.1725 |
| 2030-01-03 | $0.1667 | $0.1617 | $0.1717 |
| 2030-01-04 | $0.1659 | $0.1609 | $0.1709 |
| 2030-01-05 | $0.1664 | $0.1615 | $0.1714 |
| 2030-01-06 | $0.1664 | $0.1615 | $0.1714 |
| 2030-01-07 | $0.1667 | $0.1617 | $0.1717 |
| 2030-01-08 | $0.1659 | $0.1610 | $0.1709 |
| 2030-01-09 | $0.1652 | $0.1602 | $0.1701 |
| 2030-01-10 | $0.1657 | $0.1607 | $0.1707 |
| 2030-01-11 | $0.1649 | $0.1600 | $0.1699 |
| 2030-01-12 | $0.1643 | $0.1594 | $0.1693 |
| 2030-01-13 | $0.1649 | $0.1599 | $0.1698 |
| 2030-01-14 | $0.1641 | $0.1592 | $0.1690 |
| 2030-01-15 | $0.1644 | $0.1595 | $0.1693 |
| 2030-01-16 | $0.1636 | $0.1587 | $0.1685 |
| 2030-01-17 | $0.1641 | $0.1592 | $0.1691 |
| 2030-01-18 | $0.1634 | $0.1585 | $0.1683 |
| 2030-01-19 | $0.1626 | $0.1577 | $0.1675 |
| 2030-01-20 | $0.1618 | $0.1570 | $0.1667 |
| 2030-01-21 | $0.1612 | $0.1564 | $0.1661 |
| 2030-01-22 | $0.1610 | $0.1561 | $0.1658 |
| 2030-01-23 | $0.1602 | $0.1554 | $0.1650 |
| 2030-01-24 | $0.1599 | $0.1551 | $0.1647 |
| 2030-01-25 | $0.1591 | $0.1544 | $0.1639 |
| 2030-01-26 | $0.1584 | $0.1536 | $0.1631 |
| 2030-01-27 | $0.1576 | $0.1529 | $0.1624 |
| 2030-01-28 | $0.1582 | $0.1534 | $0.1629 |
| 2030-01-29 | $0.1582 | $0.1534 | $0.1629 |
| 2030-01-30 | $0.1584 | $0.1537 | $0.1632 |
| 2030-01-31 | $0.1577 | $0.1530 | $0.1624 |
| 2030 February | |||
| 2030-02-01 | $0.1569 | $0.1522 | $0.1616 |
| 2030-02-02 | $0.1575 | $0.1527 | $0.1622 |
| 2030-02-03 | $0.1567 | $0.1520 | $0.1614 |
| 2030-02-04 | $0.1562 | $0.1515 | $0.1608 |
| 2030-02-05 | $0.1567 | $0.1520 | $0.1614 |
| 2030-02-06 | $0.1559 | $0.1513 | $0.1606 |
| 2030-02-07 | $0.1562 | $0.1515 | $0.1609 |
| 2030-02-08 | $0.1555 | $0.1508 | $0.1601 |
| 2030-02-09 | $0.1560 | $0.1513 | $0.1607 |
| 2030-02-10 | $0.1552 | $0.1506 | $0.1599 |
| 2030-02-11 | $0.1545 | $0.1499 | $0.1591 |
| 2030-02-12 | $0.1538 | $0.1492 | $0.1584 |
| 2030-02-13 | $0.1532 | $0.1486 | $0.1578 |
| 2030-02-14 | $0.1529 | $0.1484 | $0.1575 |
| 2030-02-15 | $0.1522 | $0.1477 | $0.1568 |
| 2030-02-16 | $0.1519 | $0.1474 | $0.1565 |
| 2030-02-17 | $0.1512 | $0.1467 | $0.1558 |
| 2030-02-18 | $0.1505 | $0.1460 | $0.1550 |
| 2030-02-19 | $0.1498 | $0.1453 | $0.1543 |
| 2030-02-20 | $0.1503 | $0.1458 | $0.1548 |
| 2030-02-21 | $0.1503 | $0.1458 | $0.1548 |
| 2030-02-22 | $0.1505 | $0.1460 | $0.1551 |
| 2030-02-23 | $0.1498 | $0.1453 | $0.1543 |
| 2030-02-24 | $0.1491 | $0.1447 | $0.1536 |
| 2030-02-25 | $0.1496 | $0.1451 | $0.1541 |
| 2030-02-26 | $0.1489 | $0.1444 | $0.1534 |
| 2030-02-27 | $0.1484 | $0.1439 | $0.1528 |
| 2030-02-28 | $0.1489 | $0.1444 | $0.1533 |
| 2030 March | |||
| 2030-03-01 | $0.1482 | $0.1437 | $0.1526 |
| 2030-03-02 | $0.1484 | $0.1440 | $0.1529 |
| 2030-03-03 | $0.1477 | $0.1433 | $0.1522 |
| 2030-03-04 | $0.1482 | $0.1438 | $0.1527 |
| 2030-03-05 | $0.1475 | $0.1431 | $0.1519 |
| 2030-03-06 | $0.1468 | $0.1424 | $0.1512 |
| 2030-03-07 | $0.1461 | $0.1417 | $0.1505 |
| 2030-03-08 | $0.1456 | $0.1412 | $0.1500 |
| 2030-03-09 | $0.1453 | $0.1410 | $0.1497 |
| 2030-03-10 | $0.1446 | $0.1403 | $0.1490 |
| 2030-03-11 | $0.1444 | $0.1400 | $0.1487 |
| 2030-03-12 | $0.1437 | $0.1394 | $0.1480 |
| 2030-03-13 | $0.1430 | $0.1387 | $0.1473 |
| 2030-03-14 | $0.1423 | $0.1381 | $0.1466 |
| 2030-03-15 | $0.1428 | $0.1385 | $0.1471 |
| 2030-03-16 | $0.1428 | $0.1385 | $0.1471 |
| 2030-03-17 | $0.1431 | $0.1388 | $0.1473 |
| 2030-03-18 | $0.1424 | $0.1381 | $0.1466 |
| 2030-03-19 | $0.1417 | $0.1375 | $0.1460 |
| 2030-03-20 | $0.1422 | $0.1379 | $0.1464 |
| 2030-03-21 | $0.1415 | $0.1373 | $0.1457 |
| 2030-03-22 | $0.1410 | $0.1368 | $0.1452 |
| 2030-03-23 | $0.1415 | $0.1372 | $0.1457 |
| 2030-03-24 | $0.1408 | $0.1366 | $0.1450 |
| 2030-03-25 | $0.1410 | $0.1368 | $0.1453 |
| 2030-03-26 | $0.1404 | $0.1362 | $0.1446 |
| 2030-03-27 | $0.1408 | $0.1366 | $0.1451 |
| 2030-03-28 | $0.1402 | $0.1360 | $0.1444 |
| 2030-03-29 | $0.1395 | $0.1353 | $0.1437 |
| 2030-03-30 | $0.1388 | $0.1347 | $0.1430 |
| 2030-03-31 | $0.1383 | $0.1342 | $0.1425 |
| 2030 April | |||
| 2030-04-01 | $0.1381 | $0.1340 | $0.1422 |
| 2030-04-02 | $0.1374 | $0.1333 | $0.1416 |
| 2030-04-03 | $0.1372 | $0.1331 | $0.1413 |
| 2030-04-04 | $0.1365 | $0.1324 | $0.1406 |
| 2030-04-05 | $0.1359 | $0.1318 | $0.1400 |
| 2030-04-06 | $0.1353 | $0.1312 | $0.1393 |
| 2030-04-07 | $0.1357 | $0.1316 | $0.1398 |
| 2030-04-08 | $0.1357 | $0.1316 | $0.1398 |
| 2030-04-09 | $0.1359 | $0.1319 | $0.1400 |
| 2030-04-10 | $0.1353 | $0.1312 | $0.1393 |
| 2030-04-11 | $0.1347 | $0.1306 | $0.1387 |
| 2030-04-12 | $0.1351 | $0.1310 | $0.1391 |
| 2030-04-13 | $0.1345 | $0.1304 | $0.1385 |
| 2030-04-14 | $0.1340 | $0.1300 | $0.1380 |
| 2030-04-15 | $0.1344 | $0.1304 | $0.1385 |
| 2030-04-16 | $0.1338 | $0.1298 | $0.1378 |
| 2030-04-17 | $0.1340 | $0.1300 | $0.1380 |
| 2030-04-18 | $0.1334 | $0.1294 | $0.1374 |
| 2030-04-19 | $0.1338 | $0.1298 | $0.1378 |
| 2030-04-20 | $0.1332 | $0.1292 | $0.1372 |
| 2030-04-21 | $0.1326 | $0.1286 | $0.1365 |
| 2030-04-22 | $0.1319 | $0.1280 | $0.1359 |
| 2030-04-23 | $0.1315 | $0.1275 | $0.1354 |
| 2030-04-24 | $0.1312 | $0.1273 | $0.1352 |
| 2030-04-25 | $0.1306 | $0.1267 | $0.1345 |
| 2030-04-26 | $0.1304 | $0.1265 | $0.1343 |
| 2030-04-27 | $0.1297 | $0.1259 | $0.1336 |
| 2030-04-28 | $0.1291 | $0.1253 | $0.1330 |
| 2030-04-29 | $0.1285 | $0.1247 | $0.1324 |
| 2030-04-30 | $0.1289 | $0.1251 | $0.1328 |
| 2030 May | |||
| 2030-05-01 | $0.1289 | $0.1251 | $0.1328 |
| 2030-05-02 | $0.1292 | $0.1253 | $0.1330 |
| 2030-05-03 | $0.1286 | $0.1247 | $0.1324 |
| 2030-05-04 | $0.1279 | $0.1241 | $0.1318 |
| 2030-05-05 | $0.1284 | $0.1245 | $0.1322 |
| 2030-05-06 | $0.1278 | $0.1239 | $0.1316 |
| 2030-05-07 | $0.1273 | $0.1235 | $0.1311 |
| 2030-05-08 | $0.1277 | $0.1239 | $0.1316 |
| 2030-05-09 | $0.1271 | $0.1233 | $0.1309 |
| 2030-05-10 | $0.1274 | $0.1235 | $0.1312 |
| 2030-05-11 | $0.1267 | $0.1229 | $0.1306 |
| 2030-05-12 | $0.1272 | $0.1233 | $0.1310 |
| 2030-05-13 | $0.1266 | $0.1228 | $0.1304 |
| 2030-05-14 | $0.1260 | $0.1222 | $0.1297 |
| 2030-05-15 | $0.1254 | $0.1216 | $0.1291 |
| 2030-05-16 | $0.1249 | $0.1212 | $0.1287 |
| 2030-05-17 | $0.1247 | $0.1210 | $0.1284 |
| 2030-05-18 | $0.1241 | $0.1204 | $0.1278 |
| 2030-05-19 | $0.1239 | $0.1202 | $0.1276 |
| 2030-05-20 | $0.1233 | $0.1196 | $0.1270 |
| 2030-05-21 | $0.1227 | $0.1190 | $0.1264 |
| 2030-05-22 | $0.1221 | $0.1185 | $0.1258 |
| 2030-05-23 | $0.1225 | $0.1189 | $0.1262 |
| 2030-05-24 | $0.1225 | $0.1189 | $0.1262 |
| 2030-05-25 | $0.1227 | $0.1191 | $0.1264 |
| 2030-05-26 | $0.1222 | $0.1185 | $0.1258 |
| 2030-05-27 | $0.1216 | $0.1179 | $0.1252 |
| 2030-05-28 | $0.1220 | $0.1183 | $0.1256 |
| 2030-05-29 | $0.1214 | $0.1178 | $0.1250 |
| 2030-05-30 | $0.1210 | $0.1173 | $0.1246 |
| 2030-05-31 | $0.1214 | $0.1177 | $0.1250 |
| 2030 June | |||
| 2030-06-01 | $0.1208 | $0.1172 | $0.1244 |
| 2030-06-02 | $0.1210 | $0.1174 | $0.1246 |
| 2030-06-03 | $0.1204 | $0.1168 | $0.1241 |
| 2030-06-04 | $0.1208 | $0.1172 | $0.1245 |
| 2030-06-05 | $0.1203 | $0.1167 | $0.1239 |
| 2030-06-06 | $0.1197 | $0.1161 | $0.1233 |
| 2030-06-07 | $0.1191 | $0.1156 | $0.1227 |
| 2030-06-08 | $0.1187 | $0.1151 | $0.1223 |
| 2030-06-09 | $0.1185 | $0.1149 | $0.1220 |
| 2030-06-10 | $0.1179 | $0.1144 | $0.1215 |
| 2030-06-11 | $0.1177 | $0.1142 | $0.1212 |
| 2030-06-12 | $0.1172 | $0.1136 | $0.1207 |
| 2030-06-13 | $0.1166 | $0.1131 | $0.1201 |
| 2030-06-14 | $0.1160 | $0.1126 | $0.1195 |
| 2030-06-15 | $0.1164 | $0.1129 | $0.1199 |
| 2030-06-16 | $0.1164 | $0.1129 | $0.1199 |
| 2030-06-17 | $0.1166 | $0.1131 | $0.1201 |
| 2030-06-18 | $0.1161 | $0.1126 | $0.1196 |
| 2030-06-19 | $0.1155 | $0.1121 | $0.1190 |
| 2030-06-20 | $0.1159 | $0.1124 | $0.1194 |
| 2030-06-21 | $0.1154 | $0.1119 | $0.1188 |
| 2030-06-22 | $0.1150 | $0.1115 | $0.1184 |
| 2030-06-23 | $0.1153 | $0.1119 | $0.1188 |
| 2030-06-24 | $0.1148 | $0.1113 | $0.1182 |
| 2030-06-25 | $0.1150 | $0.1115 | $0.1184 |
| 2030-06-26 | $0.1144 | $0.1110 | $0.1179 |
| 2030-06-27 | $0.1148 | $0.1114 | $0.1183 |
| 2030-06-28 | $0.1143 | $0.1108 | $0.1177 |
| 2030-06-29 | $0.1137 | $0.1103 | $0.1171 |
| 2030-06-30 | $0.1132 | $0.1098 | $0.1166 |
| 2030 July | |||
| 2030-07-01 | $0.1128 | $0.1094 | $0.1162 |
| 2030-07-02 | $0.1126 | $0.1092 | $0.1160 |
| 2030-07-03 | $0.1121 | $0.1087 | $0.1154 |
| 2030-07-04 | $0.1118 | $0.1085 | $0.1152 |
| 2030-07-05 | $0.1113 | $0.1080 | $0.1147 |
| 2030-07-06 | $0.1108 | $0.1075 | $0.1141 |
| 2030-07-07 | $0.1103 | $0.1070 | $0.1136 |
| 2030-07-08 | $0.1106 | $0.1073 | $0.1140 |
| 2030-07-09 | $0.1106 | $0.1073 | $0.1140 |
| 2030-07-10 | $0.1108 | $0.1075 | $0.1141 |
| 2030-07-11 | $0.1103 | $0.1070 | $0.1136 |
| 2030-07-12 | $0.1098 | $0.1065 | $0.1131 |
| 2030-07-13 | $0.1101 | $0.1068 | $0.1134 |
| 2030-07-14 | $0.1096 | $0.1063 | $0.1129 |
| 2030-07-15 | $0.1092 | $0.1060 | $0.1125 |
| 2030-07-16 | $0.1096 | $0.1063 | $0.1129 |
| 2030-07-17 | $0.1091 | $0.1058 | $0.1123 |
| 2030-07-18 | $0.1093 | $0.1060 | $0.1125 |
| 2030-07-19 | $0.1087 | $0.1055 | $0.1120 |
| 2030-07-20 | $0.1091 | $0.1058 | $0.1124 |
| 2030-07-21 | $0.1086 | $0.1053 | $0.1118 |
| 2030-07-22 | $0.1081 | $0.1048 | $0.1113 |
| 2030-07-23 | $0.1076 | $0.1043 | $0.1108 |
| 2030-07-24 | $0.1072 | $0.1040 | $0.1104 |
| 2030-07-25 | $0.1070 | $0.1038 | $0.1102 |
| 2030-07-26 | $0.1065 | $0.1033 | $0.1097 |
| 2030-07-27 | $0.1063 | $0.1031 | $0.1095 |
| 2030-07-28 | $0.1058 | $0.1026 | $0.1090 |
| 2030-07-29 | $0.1053 | $0.1021 | $0.1084 |
| 2030-07-30 | $0.1048 | $0.1016 | $0.1079 |
| 2030-07-31 | $0.1051 | $0.1020 | $0.1083 |
| 2030 August | |||
| 2030-08-01 | $0.1051 | $0.1020 | $0.1083 |
| 2030-08-02 | $0.1053 | $0.1021 | $0.1085 |
| 2030-08-03 | $0.1048 | $0.1017 | $0.1080 |
| 2030-08-04 | $0.1043 | $0.1012 | $0.1074 |
| 2030-08-05 | $0.1047 | $0.1015 | $0.1078 |
| 2030-08-06 | $0.1042 | $0.1010 | $0.1073 |
| 2030-08-07 | $0.1038 | $0.1007 | $0.1069 |
| 2030-08-08 | $0.1041 | $0.1010 | $0.1073 |
| 2030-08-09 | $0.1036 | $0.1005 | $0.1068 |
| 2030-08-10 | $0.1038 | $0.1007 | $0.1069 |
| 2030-08-11 | $0.1033 | $0.1002 | $0.1064 |
| 2030-08-12 | $0.1037 | $0.1006 | $0.1068 |
| 2030-08-13 | $0.1032 | $0.1001 | $0.1063 |
| 2030-08-14 | $0.1027 | $0.0996 | $0.1058 |
| 2030-08-15 | $0.1022 | $0.0991 | $0.1053 |
| 2030-08-16 | $0.1018 | $0.0988 | $0.1049 |
| 2030-08-17 | $0.1017 | $0.0986 | $0.1047 |
| 2030-08-18 | $0.1012 | $0.0981 | $0.1042 |
| 2030-08-19 | $0.1010 | $0.0980 | $0.1040 |
| 2030-08-20 | $0.1005 | $0.0975 | $0.1035 |
| 2030-08-21 | $0.1000 | $0.0970 | $0.1030 |
| 2030-08-22 | $0.0996 | $0.0966 | $0.1026 |
| 2030-08-23 | $0.0999 | $0.0969 | $0.1029 |
| 2030-08-24 | $0.0999 | $0.0969 | $0.1029 |
| 2030-08-25 | $0.1001 | $0.0971 | $0.1031 |
| 2030-08-26 | $0.0996 | $0.0966 | $0.1026 |
| 2030-08-27 | $0.0991 | $0.0961 | $0.1021 |
| 2030-08-28 | $0.0994 | $0.0965 | $0.1024 |
| 2030-08-29 | $0.0990 | $0.0960 | $0.1019 |
| 2030-08-30 | $0.0986 | $0.0957 | $0.1016 |
| 2030-08-31 | $0.0990 | $0.0960 | $0.1019 |
| 2030 September | |||
| 2030-09-01 | $0.0985 | $0.0955 | $0.1014 |
| 2030-09-02 | $0.0987 | $0.0957 | $0.1016 |
| 2030-09-03 | $0.0982 | $0.0952 | $0.1011 |
| 2030-09-04 | $0.0985 | $0.0956 | $0.1015 |
| 2030-09-05 | $0.0980 | $0.0951 | $0.1010 |
| 2030-09-06 | $0.0976 | $0.0947 | $0.1005 |
| 2030-09-07 | $0.0971 | $0.0942 | $0.1000 |
| 2030-09-08 | $0.0968 | $0.0939 | $0.0997 |
| 2030-09-09 | $0.0966 | $0.0937 | $0.0995 |
| 2030-09-10 | $0.0961 | $0.0933 | $0.0990 |
| 2030-09-11 | $0.0960 | $0.0931 | $0.0988 |
| 2030-09-12 | $0.0955 | $0.0926 | $0.0984 |
| 2030-09-13 | $0.0951 | $0.0922 | $0.0979 |
| 2030-09-14 | $0.0946 | $0.0918 | $0.0974 |
| 2030-09-15 | $0.0949 | $0.0921 | $0.0978 |
| 2030-09-16 | $0.0949 | $0.0921 | $0.0978 |
| 2030-09-17 | $0.0951 | $0.0922 | $0.0979 |
| 2030-09-18 | $0.0946 | $0.0918 | $0.0975 |
| 2030-09-19 | $0.0942 | $0.0914 | $0.0970 |
| 2030-09-20 | $0.0945 | $0.0917 | $0.0973 |
| 2030-09-21 | $0.0940 | $0.0912 | $0.0969 |
| 2030-09-22 | $0.0937 | $0.0909 | $0.0965 |
| 2030-09-23 | $0.0940 | $0.0912 | $0.0968 |
| 2030-09-24 | $0.0936 | $0.0908 | $0.0964 |