Current 600028 price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.315 | $4.185 | $4.444 |
| 2026-01-02 | $4.329 | $4.199 | $4.459 |
| 2026-01-03 | $4.308 | $4.179 | $4.438 |
| 2026-01-04 | $4.316 | $4.186 | $4.445 |
| 2026-01-05 | $4.295 | $4.167 | $4.424 |
| 2026-01-06 | $4.309 | $4.180 | $4.439 |
| 2026-01-07 | $4.289 | $4.160 | $4.418 |
| 2026-01-08 | $4.269 | $4.141 | $4.397 |
| 2026-01-09 | $4.249 | $4.121 | $4.376 |
| 2026-01-10 | $4.233 | $4.106 | $4.360 |
| 2026-01-11 | $4.226 | $4.099 | $4.352 |
| 2026-01-12 | $4.206 | $4.079 | $4.332 |
| 2026-01-13 | $4.198 | $4.072 | $4.324 |
| 2026-01-14 | $4.178 | $4.053 | $4.304 |
| 2026-01-15 | $4.158 | $4.034 | $4.283 |
| 2026-01-16 | $4.139 | $4.015 | $4.263 |
| 2026-01-17 | $4.152 | $4.028 | $4.277 |
| 2026-01-18 | $4.152 | $4.028 | $4.277 |
| 2026-01-19 | $4.159 | $4.035 | $4.284 |
| 2026-01-20 | $4.140 | $4.016 | $4.264 |
| 2026-01-21 | $4.120 | $3.997 | $4.244 |
| 2026-01-22 | $4.134 | $4.010 | $4.258 |
| 2026-01-23 | $4.114 | $3.991 | $4.238 |
| 2026-01-24 | $4.100 | $3.977 | $4.223 |
| 2026-01-25 | $4.113 | $3.990 | $4.237 |
| 2026-01-26 | $4.094 | $3.971 | $4.217 |
| 2026-01-27 | $4.101 | $3.978 | $4.224 |
| 2026-01-28 | $4.082 | $3.959 | $4.204 |
| 2026-01-29 | $4.095 | $3.972 | $4.218 |
| 2026-01-30 | $4.076 | $3.953 | $4.198 |
| 2026-01-31 | $4.056 | $3.935 | $4.178 |
| 2026 February | |||
| 2026-02-01 | $4.037 | $3.916 | $4.158 |
| 2026-02-02 | $4.023 | $3.902 | $4.143 |
| 2026-02-03 | $4.015 | $3.895 | $4.136 |
| 2026-02-04 | $3.996 | $3.876 | $4.116 |
| 2026-02-05 | $3.989 | $3.869 | $4.109 |
| 2026-02-06 | $3.970 | $3.851 | $4.089 |
| 2026-02-07 | $3.951 | $3.833 | $4.070 |
| 2026-02-08 | $3.933 | $3.815 | $4.051 |
| 2026-02-09 | $3.946 | $3.827 | $4.064 |
| 2026-02-10 | $3.946 | $3.827 | $4.064 |
| 2026-02-11 | $3.952 | $3.834 | $4.071 |
| 2026-02-12 | $3.934 | $3.816 | $4.052 |
| 2026-02-13 | $3.915 | $3.798 | $4.033 |
| 2026-02-14 | $3.928 | $3.810 | $4.046 |
| 2026-02-15 | $3.909 | $3.792 | $4.027 |
| 2026-02-16 | $3.896 | $3.779 | $4.013 |
| 2026-02-17 | $3.909 | $3.791 | $4.026 |
| 2026-02-18 | $3.890 | $3.773 | $4.007 |
| 2026-02-19 | $3.897 | $3.780 | $4.014 |
| 2026-02-20 | $3.878 | $3.762 | $3.995 |
| 2026-02-21 | $3.891 | $3.774 | $4.008 |
| 2026-02-22 | $3.873 | $3.757 | $3.989 |
| 2026-02-23 | $3.854 | $3.739 | $3.970 |
| 2026-02-24 | $3.836 | $3.721 | $3.951 |
| 2026-02-25 | $3.822 | $3.708 | $3.937 |
| 2026-02-26 | $3.815 | $3.701 | $3.930 |
| 2026-02-27 | $3.797 | $3.683 | $3.911 |
| 2026-02-28 | $3.790 | $3.677 | $3.904 |
| 2026 March | |||
| 2026-03-01 | $3.773 | $3.659 | $3.886 |
| 2026-03-02 | $3.755 | $3.642 | $3.867 |
| 2026-03-03 | $3.737 | $3.625 | $3.849 |
| 2026-03-04 | $3.749 | $3.637 | $3.862 |
| 2026-03-05 | $3.749 | $3.637 | $3.862 |
| 2026-03-06 | $3.756 | $3.643 | $3.868 |
| 2026-03-07 | $3.738 | $3.626 | $3.850 |
| 2026-03-08 | $3.720 | $3.609 | $3.832 |
| 2026-03-09 | $3.732 | $3.620 | $3.844 |
| 2026-03-10 | $3.715 | $3.603 | $3.826 |
| 2026-03-11 | $3.702 | $3.591 | $3.813 |
| 2026-03-12 | $3.714 | $3.603 | $3.825 |
| 2026-03-13 | $3.696 | $3.585 | $3.807 |
| 2026-03-14 | $3.703 | $3.592 | $3.814 |
| 2026-03-15 | $3.685 | $3.575 | $3.796 |
| 2026-03-16 | $3.697 | $3.586 | $3.808 |
| 2026-03-17 | $3.680 | $3.570 | $3.790 |
| 2026-03-18 | $3.663 | $3.553 | $3.772 |
| 2026-03-19 | $3.645 | $3.536 | $3.755 |
| 2026-03-20 | $3.632 | $3.523 | $3.741 |
| 2026-03-21 | $3.626 | $3.517 | $3.734 |
| 2026-03-22 | $3.608 | $3.500 | $3.717 |
| 2026-03-23 | $3.602 | $3.494 | $3.710 |
| 2026-03-24 | $3.585 | $3.477 | $3.692 |
| 2026-03-25 | $3.568 | $3.461 | $3.675 |
| 2026-03-26 | $3.551 | $3.444 | $3.657 |
| 2026-03-27 | $3.563 | $3.456 | $3.669 |
| 2026-03-28 | $3.563 | $3.456 | $3.669 |
| 2026-03-29 | $3.569 | $3.462 | $3.676 |
| 2026-03-30 | $3.552 | $3.445 | $3.658 |
| 2026-03-31 | $3.535 | $3.429 | $3.641 |
| 2026 April | |||
| 2026-04-01 | $3.547 | $3.440 | $3.653 |
| 2026-04-02 | $3.530 | $3.424 | $3.636 |
| 2026-04-03 | $3.518 | $3.412 | $3.623 |
| 2026-04-04 | $3.529 | $3.423 | $3.635 |
| 2026-04-05 | $3.512 | $3.407 | $3.618 |
| 2026-04-06 | $3.519 | $3.413 | $3.624 |
| 2026-04-07 | $3.502 | $3.397 | $3.607 |
| 2026-04-08 | $3.513 | $3.408 | $3.619 |
| 2026-04-09 | $3.497 | $3.392 | $3.602 |
| 2026-04-10 | $3.480 | $3.376 | $3.585 |
| 2026-04-11 | $3.464 | $3.360 | $3.568 |
| 2026-04-12 | $3.451 | $3.348 | $3.555 |
| 2026-04-13 | $3.445 | $3.342 | $3.548 |
| 2026-04-14 | $3.429 | $3.326 | $3.532 |
| 2026-04-15 | $3.423 | $3.320 | $3.525 |
| 2026-04-16 | $3.406 | $3.304 | $3.509 |
| 2026-04-17 | $3.390 | $3.289 | $3.492 |
| 2026-04-18 | $3.374 | $3.273 | $3.475 |
| 2026-04-19 | $3.385 | $3.284 | $3.487 |
| 2026-04-20 | $3.385 | $3.284 | $3.487 |
| 2026-04-21 | $3.391 | $3.289 | $3.493 |
| 2026-04-22 | $3.375 | $3.274 | $3.476 |
| 2026-04-23 | $3.359 | $3.258 | $3.460 |
| 2026-04-24 | $3.370 | $3.269 | $3.471 |
| 2026-04-25 | $3.354 | $3.254 | $3.455 |
| 2026-04-26 | $3.342 | $3.242 | $3.443 |
| 2026-04-27 | $3.353 | $3.253 | $3.454 |
| 2026-04-28 | $3.338 | $3.237 | $3.438 |
| 2026-04-29 | $3.343 | $3.243 | $3.444 |
| 2026-04-30 | $3.328 | $3.228 | $3.427 |
| 2026 May | |||
| 2026-05-01 | $3.338 | $3.238 | $3.439 |
| 2026-05-02 | $3.323 | $3.223 | $3.422 |
| 2026-05-03 | $3.307 | $3.208 | $3.406 |
| 2026-05-04 | $3.291 | $3.193 | $3.390 |
| 2026-05-05 | $3.279 | $3.181 | $3.378 |
| 2026-05-06 | $3.274 | $3.175 | $3.372 |
| 2026-05-07 | $3.258 | $3.160 | $3.356 |
| 2026-05-08 | $3.252 | $3.155 | $3.350 |
| 2026-05-09 | $3.237 | $3.140 | $3.334 |
| 2026-05-10 | $3.221 | $3.125 | $3.318 |
| 2026-05-11 | $3.206 | $3.110 | $3.302 |
| 2026-05-12 | $3.217 | $3.120 | $3.313 |
| 2026-05-13 | $3.217 | $3.120 | $3.313 |
| 2026-05-14 | $3.222 | $3.126 | $3.319 |
| 2026-05-15 | $3.207 | $3.111 | $3.303 |
| 2026-05-16 | $3.192 | $3.096 | $3.288 |
| 2026-05-17 | $3.202 | $3.106 | $3.298 |
| 2026-05-18 | $3.187 | $3.092 | $3.283 |
| 2026-05-19 | $3.176 | $3.081 | $3.271 |
| 2026-05-20 | $3.186 | $3.091 | $3.282 |
| 2026-05-21 | $3.171 | $3.076 | $3.267 |
| 2026-05-22 | $3.177 | $3.082 | $3.272 |
| 2026-05-23 | $3.162 | $3.067 | $3.257 |
| 2026-05-24 | $3.172 | $3.077 | $3.267 |
| 2026-05-25 | $3.157 | $3.063 | $3.252 |
| 2026-05-26 | $3.142 | $3.048 | $3.237 |
| 2026-05-27 | $3.128 | $3.034 | $3.221 |
| 2026-05-28 | $3.116 | $3.023 | $3.210 |
| 2026-05-29 | $3.111 | $3.017 | $3.204 |
| 2026-05-30 | $3.096 | $3.003 | $3.189 |
| 2026-05-31 | $3.090 | $2.998 | $3.183 |
| 2026 June | |||
| 2026-06-01 | $3.076 | $2.983 | $3.168 |
| 2026-06-02 | $3.061 | $2.969 | $3.153 |
| 2026-06-03 | $3.047 | $2.955 | $3.138 |
| 2026-06-04 | $3.057 | $2.965 | $3.148 |
| 2026-06-05 | $3.057 | $2.965 | $3.148 |
| 2026-06-06 | $3.062 | $2.970 | $3.154 |
| 2026-06-07 | $3.047 | $2.956 | $3.139 |
| 2026-06-08 | $3.033 | $2.942 | $3.124 |
| 2026-06-09 | $3.043 | $2.952 | $3.134 |
| 2026-06-10 | $3.029 | $2.938 | $3.119 |
| 2026-06-11 | $3.018 | $2.927 | $3.108 |
| 2026-06-12 | $3.028 | $2.937 | $3.119 |
| 2026-06-13 | $3.014 | $2.923 | $3.104 |
| 2026-06-14 | $3.019 | $2.928 | $3.109 |
| 2026-06-15 | $3.005 | $2.914 | $3.095 |
| 2026-06-16 | $3.014 | $2.924 | $3.105 |
| 2026-06-17 | $3.000 | $2.910 | $3.090 |
| 2026-06-18 | $2.986 | $2.896 | $3.076 |
| 2026-06-19 | $2.972 | $2.883 | $3.061 |
| 2026-06-20 | $2.961 | $2.872 | $3.050 |
| 2026-06-21 | $2.956 | $2.867 | $3.044 |
| 2026-06-22 | $2.942 | $2.854 | $3.030 |
| 2026-06-23 | $2.936 | $2.848 | $3.025 |
| 2026-06-24 | $2.923 | $2.835 | $3.010 |
| 2026-06-25 | $2.909 | $2.821 | $2.996 |
| 2026-06-26 | $2.895 | $2.808 | $2.982 |
| 2026-06-27 | $2.904 | $2.817 | $2.992 |
| 2026-06-28 | $2.904 | $2.817 | $2.992 |
| 2026-06-29 | $2.909 | $2.822 | $2.997 |
| 2026-06-30 | $2.896 | $2.809 | $2.983 |
| 2026 July | |||
| 2026-07-01 | $2.882 | $2.796 | $2.968 |
| 2026-07-02 | $2.891 | $2.805 | $2.978 |
| 2026-07-03 | $2.878 | $2.791 | $2.964 |
| 2026-07-04 | $2.868 | $2.782 | $2.954 |
| 2026-07-05 | $2.877 | $2.791 | $2.963 |
| 2026-07-06 | $2.864 | $2.778 | $2.949 |
| 2026-07-07 | $2.869 | $2.782 | $2.955 |
| 2026-07-08 | $2.855 | $2.769 | $2.941 |
| 2026-07-09 | $2.864 | $2.778 | $2.950 |
| 2026-07-10 | $2.851 | $2.765 | $2.936 |
| 2026-07-11 | $2.837 | $2.752 | $2.922 |
| 2026-07-12 | $2.824 | $2.739 | $2.909 |
| 2026-07-13 | $2.814 | $2.729 | $2.898 |
| 2026-07-14 | $2.809 | $2.724 | $2.893 |
| 2026-07-15 | $2.795 | $2.711 | $2.879 |
| 2026-07-16 | $2.790 | $2.707 | $2.874 |
| 2026-07-17 | $2.777 | $2.694 | $2.860 |
| 2026-07-18 | $2.764 | $2.681 | $2.847 |
| 2026-07-19 | $2.751 | $2.668 | $2.833 |
| 2026-07-20 | $2.760 | $2.677 | $2.843 |
| 2026-07-21 | $2.760 | $2.677 | $2.843 |
| 2026-07-22 | $2.765 | $2.682 | $2.848 |
| 2026-07-23 | $2.752 | $2.669 | $2.834 |
| 2026-07-24 | $2.739 | $2.656 | $2.821 |
| 2026-07-25 | $2.748 | $2.665 | $2.830 |
| 2026-07-26 | $2.735 | $2.653 | $2.817 |
| 2026-07-27 | $2.725 | $2.643 | $2.807 |
| 2026-07-28 | $2.734 | $2.652 | $2.816 |
| 2026-07-29 | $2.721 | $2.639 | $2.803 |
| 2026-07-30 | $2.726 | $2.644 | $2.808 |
| 2026-07-31 | $2.713 | $2.631 | $2.794 |
| 2026 August | |||
| 2026-08-01 | $2.722 | $2.640 | $2.803 |
| 2026-08-02 | $2.709 | $2.628 | $2.790 |
| 2026-08-03 | $2.696 | $2.615 | $2.777 |
| 2026-08-04 | $2.683 | $2.603 | $2.764 |
| 2026-08-05 | $2.674 | $2.593 | $2.754 |
| 2026-08-06 | $2.669 | $2.589 | $2.749 |
| 2026-08-07 | $2.656 | $2.577 | $2.736 |
| 2026-08-08 | $2.651 | $2.572 | $2.731 |
| 2026-08-09 | $2.639 | $2.560 | $2.718 |
| 2026-08-10 | $2.626 | $2.548 | $2.705 |
| 2026-08-11 | $2.614 | $2.536 | $2.692 |
| 2026-08-12 | $2.623 | $2.544 | $2.701 |
| 2026-08-13 | $2.623 | $2.544 | $2.701 |
| 2026-08-14 | $2.627 | $2.548 | $2.706 |
| 2026-08-15 | $2.615 | $2.536 | $2.693 |
| 2026-08-16 | $2.602 | $2.524 | $2.680 |
| 2026-08-17 | $2.611 | $2.532 | $2.689 |
| 2026-08-18 | $2.598 | $2.520 | $2.676 |
| 2026-08-19 | $2.589 | $2.512 | $2.667 |
| 2026-08-20 | $2.598 | $2.520 | $2.676 |
| 2026-08-21 | $2.586 | $2.508 | $2.663 |
| 2026-08-22 | $2.590 | $2.512 | $2.668 |
| 2026-08-23 | $2.578 | $2.500 | $2.655 |
| 2026-08-24 | $2.586 | $2.509 | $2.664 |
| 2026-08-25 | $2.574 | $2.497 | $2.651 |
| 2026-08-26 | $2.562 | $2.485 | $2.639 |
| 2026-08-27 | $2.550 | $2.473 | $2.626 |
| 2026-08-28 | $2.541 | $2.464 | $2.617 |
| 2026-08-29 | $2.536 | $2.460 | $2.612 |
| 2026-08-30 | $2.524 | $2.448 | $2.600 |
| 2026-08-31 | $2.519 | $2.444 | $2.595 |
| 2026 September | |||
| 2026-09-01 | $2.507 | $2.432 | $2.583 |
| 2026-09-02 | $2.496 | $2.421 | $2.570 |
| 2026-09-03 | $2.484 | $2.409 | $2.558 |
| 2026-09-04 | $2.492 | $2.417 | $2.567 |
| 2026-09-05 | $2.492 | $2.417 | $2.567 |
| 2026-09-06 | $2.496 | $2.421 | $2.571 |
| 2026-09-07 | $2.484 | $2.410 | $2.559 |
| 2026-09-08 | $2.473 | $2.399 | $2.547 |
| 2026-09-09 | $2.481 | $2.406 | $2.555 |
| 2026-09-10 | $2.469 | $2.395 | $2.543 |
| 2026-09-11 | $2.460 | $2.387 | $2.534 |
| 2026-09-12 | $2.469 | $2.394 | $2.543 |
| 2026-09-13 | $2.457 | $2.383 | $2.531 |
| 2026-09-14 | $2.461 | $2.387 | $2.535 |
| 2026-09-15 | $2.450 | $2.376 | $2.523 |
| 2026-09-16 | $2.458 | $2.384 | $2.531 |
| 2026-09-17 | $2.446 | $2.373 | $2.519 |
| 2026-09-18 | $2.434 | $2.361 | $2.507 |
| 2026-09-19 | $2.423 | $2.350 | $2.496 |
| 2026-09-20 | $2.414 | $2.342 | $2.487 |
| 2026-09-21 | $2.410 | $2.337 | $2.482 |
| 2026-09-22 | $2.398 | $2.326 | $2.470 |
| 2026-09-23 | $2.394 | $2.322 | $2.466 |
| 2026-09-24 | $2.383 | $2.311 | $2.454 |
| 2026-09-25 | $2.371 | $2.300 | $2.443 |