Current 600032 price: $7.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.634 | $4.495 | $4.773 |
| 2027-01-02 | $4.640 | $4.501 | $4.780 |
| 2027-01-03 | $4.628 | $4.490 | $4.767 |
| 2027-01-04 | $4.616 | $4.478 | $4.755 |
| 2027-01-05 | $4.592 | $4.454 | $4.730 |
| 2027-01-06 | $4.565 | $4.428 | $4.702 |
| 2027-01-07 | $4.589 | $4.451 | $4.726 |
| 2027-01-08 | $4.612 | $4.474 | $4.751 |
| 2027-01-09 | $4.636 | $4.497 | $4.775 |
| 2027-01-10 | $4.654 | $4.514 | $4.793 |
| 2027-01-11 | $4.627 | $4.488 | $4.765 |
| 2027-01-12 | $4.633 | $4.494 | $4.772 |
| 2027-01-13 | $4.633 | $4.494 | $4.772 |
| 2027-01-14 | $4.605 | $4.467 | $4.744 |
| 2027-01-15 | $4.578 | $4.441 | $4.716 |
| 2027-01-16 | $4.602 | $4.464 | $4.740 |
| 2027-01-17 | $4.575 | $4.438 | $4.712 |
| 2027-01-18 | $4.548 | $4.412 | $4.685 |
| 2027-01-19 | $4.522 | $4.386 | $4.657 |
| 2027-01-20 | $4.495 | $4.360 | $4.630 |
| 2027-01-21 | $4.514 | $4.378 | $4.649 |
| 2027-01-22 | $4.531 | $4.395 | $4.667 |
| 2027-01-23 | $4.554 | $4.418 | $4.691 |
| 2027-01-24 | $4.528 | $4.392 | $4.664 |
| 2027-01-25 | $4.534 | $4.398 | $4.670 |
| 2027-01-26 | $4.522 | $4.386 | $4.657 |
| 2027-01-27 | $4.510 | $4.375 | $4.645 |
| 2027-01-28 | $4.486 | $4.352 | $4.621 |
| 2027-01-29 | $4.460 | $4.326 | $4.594 |
| 2027-01-30 | $4.483 | $4.348 | $4.617 |
| 2027-01-31 | $4.506 | $4.371 | $4.641 |
| 2027 February | |||
| 2027-02-01 | $4.529 | $4.393 | $4.665 |
| 2027-02-02 | $4.547 | $4.410 | $4.683 |
| 2027-02-03 | $4.520 | $4.384 | $4.656 |
| 2027-02-04 | $4.526 | $4.390 | $4.662 |
| 2027-02-05 | $4.526 | $4.390 | $4.662 |
| 2027-02-06 | $4.499 | $4.364 | $4.634 |
| 2027-02-07 | $4.473 | $4.339 | $4.607 |
| 2027-02-08 | $4.496 | $4.361 | $4.631 |
| 2027-02-09 | $4.470 | $4.336 | $4.604 |
| 2027-02-10 | $4.444 | $4.310 | $4.577 |
| 2027-02-11 | $4.418 | $4.285 | $4.550 |
| 2027-02-12 | $4.392 | $4.260 | $4.523 |
| 2027-02-13 | $4.410 | $4.277 | $4.542 |
| 2027-02-14 | $4.427 | $4.294 | $4.560 |
| 2027-02-15 | $4.450 | $4.316 | $4.583 |
| 2027-02-16 | $4.424 | $4.291 | $4.556 |
| 2027-02-17 | $4.429 | $4.296 | $4.562 |
| 2027-02-18 | $4.418 | $4.285 | $4.550 |
| 2027-02-19 | $4.406 | $4.274 | $4.538 |
| 2027-02-20 | $4.383 | $4.252 | $4.515 |
| 2027-02-21 | $4.357 | $4.227 | $4.488 |
| 2027-02-22 | $4.380 | $4.248 | $4.511 |
| 2027-02-23 | $4.402 | $4.270 | $4.534 |
| 2027-02-24 | $4.425 | $4.292 | $4.558 |
| 2027-02-25 | $4.442 | $4.309 | $4.575 |
| 2027-02-26 | $4.416 | $4.284 | $4.549 |
| 2027-02-27 | $4.422 | $4.289 | $4.554 |
| 2027-02-28 | $4.422 | $4.289 | $4.554 |
| 2027 March | |||
| 2027-03-01 | $4.396 | $4.264 | $4.528 |
| 2027-03-02 | $4.370 | $4.239 | $4.501 |
| 2027-03-03 | $4.393 | $4.261 | $4.524 |
| 2027-03-04 | $4.367 | $4.236 | $4.498 |
| 2027-03-05 | $4.341 | $4.211 | $4.472 |
| 2027-03-06 | $4.316 | $4.186 | $4.445 |
| 2027-03-07 | $4.291 | $4.162 | $4.419 |
| 2027-03-08 | $4.308 | $4.179 | $4.437 |
| 2027-03-09 | $4.325 | $4.195 | $4.455 |
| 2027-03-10 | $4.347 | $4.217 | $4.478 |
| 2027-03-11 | $4.322 | $4.192 | $4.451 |
| 2027-03-12 | $4.327 | $4.198 | $4.457 |
| 2027-03-13 | $4.316 | $4.187 | $4.446 |
| 2027-03-14 | $4.305 | $4.176 | $4.434 |
| 2027-03-15 | $4.282 | $4.154 | $4.411 |
| 2027-03-16 | $4.257 | $4.129 | $4.385 |
| 2027-03-17 | $4.279 | $4.151 | $4.407 |
| 2027-03-18 | $4.301 | $4.172 | $4.430 |
| 2027-03-19 | $4.323 | $4.193 | $4.453 |
| 2027-03-20 | $4.340 | $4.210 | $4.470 |
| 2027-03-21 | $4.314 | $4.185 | $4.444 |
| 2027-03-22 | $4.320 | $4.190 | $4.450 |
| 2027-03-23 | $4.320 | $4.190 | $4.450 |
| 2027-03-24 | $4.295 | $4.166 | $4.424 |
| 2027-03-25 | $4.270 | $4.141 | $4.398 |
| 2027-03-26 | $4.291 | $4.163 | $4.420 |
| 2027-03-27 | $4.266 | $4.138 | $4.394 |
| 2027-03-28 | $4.241 | $4.114 | $4.369 |
| 2027-03-29 | $4.217 | $4.090 | $4.343 |
| 2027-03-30 | $4.192 | $4.066 | $4.318 |
| 2027-03-31 | $4.209 | $4.083 | $4.335 |
| 2027 April | |||
| 2027-04-01 | $4.225 | $4.099 | $4.352 |
| 2027-04-02 | $4.247 | $4.120 | $4.375 |
| 2027-04-03 | $4.222 | $4.096 | $4.349 |
| 2027-04-04 | $4.228 | $4.101 | $4.355 |
| 2027-04-05 | $4.217 | $4.090 | $4.343 |
| 2027-04-06 | $4.206 | $4.080 | $4.332 |
| 2027-04-07 | $4.184 | $4.058 | $4.309 |
| 2027-04-08 | $4.159 | $4.034 | $4.284 |
| 2027-04-09 | $4.180 | $4.055 | $4.306 |
| 2027-04-10 | $4.202 | $4.076 | $4.328 |
| 2027-04-11 | $4.224 | $4.097 | $4.350 |
| 2027-04-12 | $4.240 | $4.113 | $4.367 |
| 2027-04-13 | $4.215 | $4.089 | $4.342 |
| 2027-04-14 | $4.221 | $4.094 | $4.347 |
| 2027-04-15 | $4.221 | $4.094 | $4.347 |
| 2027-04-16 | $4.196 | $4.070 | $4.322 |
| 2027-04-17 | $4.171 | $4.046 | $4.296 |
| 2027-04-18 | $4.193 | $4.067 | $4.319 |
| 2027-04-19 | $4.168 | $4.043 | $4.293 |
| 2027-04-20 | $4.144 | $4.019 | $4.268 |
| 2027-04-21 | $4.119 | $3.996 | $4.243 |
| 2027-04-22 | $4.095 | $3.972 | $4.218 |
| 2027-04-23 | $4.112 | $3.989 | $4.235 |
| 2027-04-24 | $4.128 | $4.004 | $4.252 |
| 2027-04-25 | $4.149 | $4.025 | $4.274 |
| 2027-04-26 | $4.125 | $4.001 | $4.249 |
| 2027-04-27 | $4.130 | $4.007 | $4.254 |
| 2027-04-28 | $4.120 | $3.996 | $4.243 |
| 2027-04-29 | $4.109 | $3.986 | $4.232 |
| 2027-04-30 | $4.087 | $3.965 | $4.210 |
| 2027 May | |||
| 2027-05-01 | $4.063 | $3.941 | $4.185 |
| 2027-05-02 | $4.084 | $3.962 | $4.207 |
| 2027-05-03 | $4.105 | $3.982 | $4.228 |
| 2027-05-04 | $4.126 | $4.003 | $4.250 |
| 2027-05-05 | $4.142 | $4.018 | $4.267 |
| 2027-05-06 | $4.118 | $3.995 | $4.242 |
| 2027-05-07 | $4.123 | $4.000 | $4.247 |
| 2027-05-08 | $4.123 | $4.000 | $4.247 |
| 2027-05-09 | $4.099 | $3.976 | $4.222 |
| 2027-05-10 | $4.075 | $3.953 | $4.198 |
| 2027-05-11 | $4.096 | $3.973 | $4.219 |
| 2027-05-12 | $4.072 | $3.950 | $4.194 |
| 2027-05-13 | $4.048 | $3.927 | $4.170 |
| 2027-05-14 | $4.025 | $3.904 | $4.145 |
| 2027-05-15 | $4.001 | $3.881 | $4.121 |
| 2027-05-16 | $4.017 | $3.897 | $4.138 |
| 2027-05-17 | $4.033 | $3.912 | $4.154 |
| 2027-05-18 | $4.054 | $3.932 | $4.176 |
| 2027-05-19 | $4.030 | $3.909 | $4.151 |
| 2027-05-20 | $4.035 | $3.914 | $4.156 |
| 2027-05-21 | $4.025 | $3.904 | $4.146 |
| 2027-05-22 | $4.014 | $3.894 | $4.135 |
| 2027-05-23 | $3.993 | $3.873 | $4.113 |
| 2027-05-24 | $3.970 | $3.851 | $4.089 |
| 2027-05-25 | $3.990 | $3.871 | $4.110 |
| 2027-05-26 | $4.011 | $3.890 | $4.131 |
| 2027-05-27 | $4.031 | $3.910 | $4.152 |
| 2027-05-28 | $4.047 | $3.926 | $4.168 |
| 2027-05-29 | $4.023 | $3.903 | $4.144 |
| 2027-05-30 | $4.029 | $3.908 | $4.149 |
| 2027-05-31 | $4.029 | $3.908 | $4.149 |
| 2027 June | |||
| 2027-06-01 | $4.005 | $3.885 | $4.125 |
| 2027-06-02 | $3.981 | $3.862 | $4.101 |
| 2027-06-03 | $4.002 | $3.882 | $4.122 |
| 2027-06-04 | $3.979 | $3.859 | $4.098 |
| 2027-06-05 | $3.955 | $3.837 | $4.074 |
| 2027-06-06 | $3.932 | $3.814 | $4.050 |
| 2027-06-07 | $3.909 | $3.792 | $4.026 |
| 2027-06-08 | $3.925 | $3.807 | $4.043 |
| 2027-06-09 | $3.940 | $3.822 | $4.059 |
| 2027-06-10 | $3.961 | $3.842 | $4.079 |
| 2027-06-11 | $3.937 | $3.819 | $4.056 |
| 2027-06-12 | $3.943 | $3.824 | $4.061 |
| 2027-06-13 | $3.932 | $3.814 | $4.050 |
| 2027-06-14 | $3.922 | $3.804 | $4.040 |
| 2027-06-15 | $3.901 | $3.784 | $4.018 |
| 2027-06-16 | $3.878 | $3.762 | $3.995 |
| 2027-06-17 | $3.898 | $3.781 | $4.015 |
| 2027-06-18 | $3.918 | $3.801 | $4.036 |
| 2027-06-19 | $3.939 | $3.820 | $4.057 |
| 2027-06-20 | $3.954 | $3.835 | $4.072 |
| 2027-06-21 | $3.931 | $3.813 | $4.049 |
| 2027-06-22 | $3.936 | $3.818 | $4.054 |
| 2027-06-23 | $3.936 | $3.818 | $4.054 |
| 2027-06-24 | $3.913 | $3.795 | $4.030 |
| 2027-06-25 | $3.890 | $3.773 | $4.007 |
| 2027-06-26 | $3.910 | $3.793 | $4.027 |
| 2027-06-27 | $3.887 | $3.770 | $4.004 |
| 2027-06-28 | $3.864 | $3.748 | $3.980 |
| 2027-06-29 | $3.842 | $3.726 | $3.957 |
| 2027-06-30 | $3.819 | $3.704 | $3.934 |
| 2027 July | |||
| 2027-07-01 | $3.835 | $3.720 | $3.950 |
| 2027-07-02 | $3.850 | $3.734 | $3.965 |
| 2027-07-03 | $3.869 | $3.753 | $3.986 |
| 2027-07-04 | $3.847 | $3.731 | $3.962 |
| 2027-07-05 | $3.852 | $3.736 | $3.967 |
| 2027-07-06 | $3.842 | $3.726 | $3.957 |
| 2027-07-07 | $3.832 | $3.717 | $3.947 |
| 2027-07-08 | $3.812 | $3.697 | $3.926 |
| 2027-07-09 | $3.789 | $3.676 | $3.903 |
| 2027-07-10 | $3.809 | $3.694 | $3.923 |
| 2027-07-11 | $3.828 | $3.713 | $3.943 |
| 2027-07-12 | $3.848 | $3.733 | $3.963 |
| 2027-07-13 | $3.863 | $3.747 | $3.979 |
| 2027-07-14 | $3.840 | $3.725 | $3.955 |
| 2027-07-15 | $3.845 | $3.730 | $3.961 |
| 2027-07-16 | $3.845 | $3.730 | $3.961 |
| 2027-07-17 | $3.823 | $3.708 | $3.937 |
| 2027-07-18 | $3.800 | $3.686 | $3.914 |
| 2027-07-19 | $3.820 | $3.705 | $3.934 |
| 2027-07-20 | $3.797 | $3.684 | $3.911 |
| 2027-07-21 | $3.775 | $3.662 | $3.888 |
| 2027-07-22 | $3.753 | $3.641 | $3.866 |
| 2027-07-23 | $3.731 | $3.619 | $3.843 |
| 2027-07-24 | $3.746 | $3.634 | $3.859 |
| 2027-07-25 | $3.761 | $3.648 | $3.874 |
| 2027-07-26 | $3.780 | $3.667 | $3.894 |
| 2027-07-27 | $3.758 | $3.645 | $3.871 |
| 2027-07-28 | $3.763 | $3.650 | $3.876 |
| 2027-07-29 | $3.753 | $3.641 | $3.866 |
| 2027-07-30 | $3.743 | $3.631 | $3.856 |
| 2027-07-31 | $3.724 | $3.612 | $3.836 |
| 2027 August | |||
| 2027-08-01 | $3.702 | $3.591 | $3.813 |
| 2027-08-02 | $3.721 | $3.609 | $3.833 |
| 2027-08-03 | $3.740 | $3.628 | $3.852 |
| 2027-08-04 | $3.759 | $3.647 | $3.872 |
| 2027-08-05 | $3.774 | $3.661 | $3.887 |
| 2027-08-06 | $3.752 | $3.639 | $3.864 |
| 2027-08-07 | $3.757 | $3.644 | $3.869 |
| 2027-08-08 | $3.757 | $3.644 | $3.869 |
| 2027-08-09 | $3.735 | $3.623 | $3.847 |
| 2027-08-10 | $3.713 | $3.601 | $3.824 |
| 2027-08-11 | $3.732 | $3.620 | $3.844 |
| 2027-08-12 | $3.710 | $3.599 | $3.821 |
| 2027-08-13 | $3.688 | $3.578 | $3.799 |
| 2027-08-14 | $3.667 | $3.557 | $3.777 |
| 2027-08-15 | $3.645 | $3.536 | $3.755 |
| 2027-08-16 | $3.660 | $3.550 | $3.770 |
| 2027-08-17 | $3.674 | $3.564 | $3.785 |
| 2027-08-18 | $3.693 | $3.583 | $3.804 |
| 2027-08-19 | $3.672 | $3.562 | $3.782 |
| 2027-08-20 | $3.677 | $3.566 | $3.787 |
| 2027-08-21 | $3.667 | $3.557 | $3.777 |
| 2027-08-22 | $3.657 | $3.548 | $3.767 |
| 2027-08-23 | $3.638 | $3.529 | $3.747 |
| 2027-08-24 | $3.617 | $3.508 | $3.725 |
| 2027-08-25 | $3.635 | $3.526 | $3.744 |
| 2027-08-26 | $3.654 | $3.544 | $3.764 |
| 2027-08-27 | $3.673 | $3.563 | $3.783 |
| 2027-08-28 | $3.687 | $3.576 | $3.798 |
| 2027-08-29 | $3.666 | $3.556 | $3.775 |
| 2027-08-30 | $3.670 | $3.560 | $3.780 |
| 2027-08-31 | $3.670 | $3.560 | $3.780 |
| 2027 September | |||
| 2027-09-01 | $3.649 | $3.539 | $3.758 |
| 2027-09-02 | $3.627 | $3.519 | $3.736 |
| 2027-09-03 | $3.646 | $3.537 | $3.755 |
| 2027-09-04 | $3.625 | $3.516 | $3.733 |
| 2027-09-05 | $3.603 | $3.495 | $3.712 |
| 2027-09-06 | $3.582 | $3.475 | $3.690 |
| 2027-09-07 | $3.561 | $3.455 | $3.668 |
| 2027-09-08 | $3.576 | $3.469 | $3.683 |
| 2027-09-09 | $3.590 | $3.482 | $3.698 |
| 2027-09-10 | $3.608 | $3.500 | $3.717 |
| 2027-09-11 | $3.587 | $3.480 | $3.695 |
| 2027-09-12 | $3.592 | $3.484 | $3.700 |
| 2027-09-13 | $3.583 | $3.475 | $3.690 |
| 2027-09-14 | $3.573 | $3.466 | $3.680 |
| 2027-09-15 | $3.554 | $3.448 | $3.661 |
| 2027-09-16 | $3.534 | $3.428 | $3.640 |
| 2027-09-17 | $3.552 | $3.445 | $3.658 |
| 2027-09-18 | $3.570 | $3.463 | $3.677 |
| 2027-09-19 | $3.588 | $3.481 | $3.696 |
| 2027-09-20 | $3.602 | $3.494 | $3.710 |
| 2027-09-21 | $3.581 | $3.474 | $3.689 |
| 2027-09-22 | $3.586 | $3.478 | $3.693 |
| 2027-09-23 | $3.586 | $3.478 | $3.693 |
| 2027-09-24 | $3.565 | $3.458 | $3.672 |
| 2027-09-25 | $3.544 | $3.438 | $3.650 |