Current 600032 price: $7.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.183 | $3.087 | $3.278 |
| 2028-01-02 | $3.195 | $3.099 | $3.291 |
| 2028-01-03 | $3.212 | $3.115 | $3.308 |
| 2028-01-04 | $3.193 | $3.097 | $3.289 |
| 2028-01-05 | $3.197 | $3.101 | $3.293 |
| 2028-01-06 | $3.189 | $3.093 | $3.284 |
| 2028-01-07 | $3.180 | $3.085 | $3.276 |
| 2028-01-08 | $3.164 | $3.069 | $3.259 |
| 2028-01-09 | $3.145 | $3.051 | $3.240 |
| 2028-01-10 | $3.161 | $3.067 | $3.256 |
| 2028-01-11 | $3.178 | $3.082 | $3.273 |
| 2028-01-12 | $3.194 | $3.098 | $3.290 |
| 2028-01-13 | $3.206 | $3.110 | $3.303 |
| 2028-01-14 | $3.188 | $3.092 | $3.283 |
| 2028-01-15 | $3.192 | $3.096 | $3.287 |
| 2028-01-16 | $3.192 | $3.096 | $3.287 |
| 2028-01-17 | $3.173 | $3.078 | $3.268 |
| 2028-01-18 | $3.154 | $3.060 | $3.249 |
| 2028-01-19 | $3.171 | $3.076 | $3.266 |
| 2028-01-20 | $3.152 | $3.057 | $3.247 |
| 2028-01-21 | $3.134 | $3.040 | $3.228 |
| 2028-01-22 | $3.115 | $3.022 | $3.209 |
| 2028-01-23 | $3.097 | $3.004 | $3.190 |
| 2028-01-24 | $3.110 | $3.016 | $3.203 |
| 2028-01-25 | $3.122 | $3.028 | $3.215 |
| 2028-01-26 | $3.138 | $3.044 | $3.232 |
| 2028-01-27 | $3.119 | $3.026 | $3.213 |
| 2028-01-28 | $3.124 | $3.030 | $3.217 |
| 2028-01-29 | $3.115 | $3.022 | $3.209 |
| 2028-01-30 | $3.107 | $3.014 | $3.200 |
| 2028-01-31 | $3.091 | $2.998 | $3.184 |
| 2028 February | |||
| 2028-02-01 | $3.073 | $2.981 | $3.165 |
| 2028-02-02 | $3.089 | $2.996 | $3.181 |
| 2028-02-03 | $3.104 | $3.011 | $3.198 |
| 2028-02-04 | $3.120 | $3.027 | $3.214 |
| 2028-02-05 | $3.133 | $3.039 | $3.227 |
| 2028-02-06 | $3.114 | $3.021 | $3.208 |
| 2028-02-07 | $3.118 | $3.025 | $3.212 |
| 2028-02-08 | $3.118 | $3.025 | $3.212 |
| 2028-02-09 | $3.100 | $3.007 | $3.193 |
| 2028-02-10 | $3.082 | $2.989 | $3.174 |
| 2028-02-11 | $3.098 | $3.005 | $3.191 |
| 2028-02-12 | $3.080 | $2.987 | $3.172 |
| 2028-02-13 | $3.061 | $2.970 | $3.153 |
| 2028-02-14 | $3.044 | $2.952 | $3.135 |
| 2028-02-15 | $3.026 | $2.935 | $3.116 |
| 2028-02-16 | $3.038 | $2.947 | $3.129 |
| 2028-02-17 | $3.050 | $2.958 | $3.141 |
| 2028-02-18 | $3.066 | $2.974 | $3.158 |
| 2028-02-19 | $3.048 | $2.956 | $3.139 |
| 2028-02-20 | $3.052 | $2.960 | $3.143 |
| 2028-02-21 | $3.044 | $2.952 | $3.135 |
| 2028-02-22 | $3.036 | $2.945 | $3.127 |
| 2028-02-23 | $3.020 | $2.929 | $3.110 |
| 2028-02-24 | $3.002 | $2.912 | $3.092 |
| 2028-02-25 | $3.018 | $2.927 | $3.108 |
| 2028-02-26 | $3.033 | $2.942 | $3.124 |
| 2028-02-27 | $3.049 | $2.957 | $3.140 |
| 2028-02-28 | $3.060 | $2.969 | $3.152 |
| 2028-02-29 | $3.043 | $2.951 | $3.134 |
| 2028 March | |||
| 2028-03-01 | $3.046 | $2.955 | $3.138 |
| 2028-03-02 | $3.046 | $2.955 | $3.138 |
| 2028-03-03 | $3.029 | $2.938 | $3.119 |
| 2028-03-04 | $3.011 | $2.921 | $3.101 |
| 2028-03-05 | $3.026 | $2.936 | $3.117 |
| 2028-03-06 | $3.009 | $2.918 | $3.099 |
| 2028-03-07 | $2.991 | $2.901 | $3.081 |
| 2028-03-08 | $2.973 | $2.884 | $3.063 |
| 2028-03-09 | $2.956 | $2.867 | $3.045 |
| 2028-03-10 | $2.968 | $2.879 | $3.057 |
| 2028-03-11 | $2.980 | $2.890 | $3.069 |
| 2028-03-12 | $2.995 | $2.905 | $3.085 |
| 2028-03-13 | $2.978 | $2.888 | $3.067 |
| 2028-03-14 | $2.981 | $2.892 | $3.071 |
| 2028-03-15 | $2.974 | $2.884 | $3.063 |
| 2028-03-16 | $2.966 | $2.877 | $3.055 |
| 2028-03-17 | $2.950 | $2.862 | $3.039 |
| 2028-03-18 | $2.933 | $2.845 | $3.021 |
| 2028-03-19 | $2.948 | $2.860 | $3.037 |
| 2028-03-20 | $2.963 | $2.874 | $3.052 |
| 2028-03-21 | $2.978 | $2.889 | $3.068 |
| 2028-03-22 | $2.990 | $2.900 | $3.080 |
| 2028-03-23 | $2.972 | $2.883 | $3.062 |
| 2028-03-24 | $2.976 | $2.887 | $3.066 |
| 2028-03-25 | $2.976 | $2.887 | $3.066 |
| 2028-03-26 | $2.959 | $2.870 | $3.048 |
| 2028-03-27 | $2.942 | $2.853 | $3.030 |
| 2028-03-28 | $2.957 | $2.868 | $3.045 |
| 2028-03-29 | $2.939 | $2.851 | $3.028 |
| 2028-03-30 | $2.922 | $2.835 | $3.010 |
| 2028-03-31 | $2.905 | $2.818 | $2.992 |
| 2028 April | |||
| 2028-04-01 | $2.888 | $2.801 | $2.975 |
| 2028-04-02 | $2.900 | $2.813 | $2.987 |
| 2028-04-03 | $2.911 | $2.824 | $2.999 |
| 2028-04-04 | $2.926 | $2.838 | $3.014 |
| 2028-04-05 | $2.909 | $2.822 | $2.996 |
| 2028-04-06 | $2.913 | $2.825 | $3.000 |
| 2028-04-07 | $2.905 | $2.818 | $2.992 |
| 2028-04-08 | $2.898 | $2.811 | $2.985 |
| 2028-04-09 | $2.882 | $2.796 | $2.969 |
| 2028-04-10 | $2.865 | $2.780 | $2.951 |
| 2028-04-11 | $2.880 | $2.794 | $2.967 |
| 2028-04-12 | $2.895 | $2.808 | $2.982 |
| 2028-04-13 | $2.910 | $2.823 | $2.997 |
| 2028-04-14 | $2.921 | $2.834 | $3.009 |
| 2028-04-15 | $2.904 | $2.817 | $2.991 |
| 2028-04-16 | $2.908 | $2.821 | $2.995 |
| 2028-04-17 | $2.908 | $2.821 | $2.995 |
| 2028-04-18 | $2.891 | $2.804 | $2.978 |
| 2028-04-19 | $2.874 | $2.788 | $2.960 |
| 2028-04-20 | $2.889 | $2.802 | $2.975 |
| 2028-04-21 | $2.872 | $2.786 | $2.958 |
| 2028-04-22 | $2.855 | $2.769 | $2.941 |
| 2028-04-23 | $2.838 | $2.753 | $2.923 |
| 2028-04-24 | $2.822 | $2.737 | $2.906 |
| 2028-04-25 | $2.833 | $2.748 | $2.918 |
| 2028-04-26 | $2.844 | $2.759 | $2.930 |
| 2028-04-27 | $2.859 | $2.773 | $2.945 |
| 2028-04-28 | $2.842 | $2.757 | $2.927 |
| 2028-04-29 | $2.846 | $2.760 | $2.931 |
| 2028-04-30 | $2.838 | $2.753 | $2.923 |
| 2028 May | |||
| 2028-05-01 | $2.831 | $2.746 | $2.916 |
| 2028-05-02 | $2.816 | $2.732 | $2.900 |
| 2028-05-03 | $2.800 | $2.716 | $2.884 |
| 2028-05-04 | $2.814 | $2.730 | $2.898 |
| 2028-05-05 | $2.828 | $2.744 | $2.913 |
| 2028-05-06 | $2.843 | $2.758 | $2.928 |
| 2028-05-07 | $2.854 | $2.768 | $2.940 |
| 2028-05-08 | $2.837 | $2.752 | $2.922 |
| 2028-05-09 | $2.841 | $2.756 | $2.926 |
| 2028-05-10 | $2.841 | $2.756 | $2.926 |
| 2028-05-11 | $2.824 | $2.740 | $2.909 |
| 2028-05-12 | $2.808 | $2.723 | $2.892 |
| 2028-05-13 | $2.822 | $2.738 | $2.907 |
| 2028-05-14 | $2.806 | $2.721 | $2.890 |
| 2028-05-15 | $2.789 | $2.706 | $2.873 |
| 2028-05-16 | $2.773 | $2.690 | $2.856 |
| 2028-05-17 | $2.757 | $2.674 | $2.839 |
| 2028-05-18 | $2.768 | $2.685 | $2.851 |
| 2028-05-19 | $2.779 | $2.695 | $2.862 |
| 2028-05-20 | $2.793 | $2.709 | $2.877 |
| 2028-05-21 | $2.777 | $2.693 | $2.860 |
| 2028-05-22 | $2.780 | $2.697 | $2.864 |
| 2028-05-23 | $2.773 | $2.690 | $2.856 |
| 2028-05-24 | $2.766 | $2.683 | $2.849 |
| 2028-05-25 | $2.751 | $2.669 | $2.834 |
| 2028-05-26 | $2.735 | $2.653 | $2.817 |
| 2028-05-27 | $2.749 | $2.667 | $2.832 |
| 2028-05-28 | $2.763 | $2.680 | $2.846 |
| 2028-05-29 | $2.778 | $2.694 | $2.861 |
| 2028-05-30 | $2.788 | $2.705 | $2.872 |
| 2028-05-31 | $2.772 | $2.689 | $2.855 |
| 2028 June | |||
| 2028-06-01 | $2.776 | $2.692 | $2.859 |
| 2028-06-02 | $2.776 | $2.692 | $2.859 |
| 2028-06-03 | $2.759 | $2.676 | $2.842 |
| 2028-06-04 | $2.743 | $2.661 | $2.825 |
| 2028-06-05 | $2.757 | $2.674 | $2.840 |
| 2028-06-06 | $2.741 | $2.659 | $2.823 |
| 2028-06-07 | $2.725 | $2.643 | $2.807 |
| 2028-06-08 | $2.709 | $2.628 | $2.790 |
| 2028-06-09 | $2.693 | $2.612 | $2.774 |
| 2028-06-10 | $2.704 | $2.623 | $2.785 |
| 2028-06-11 | $2.715 | $2.633 | $2.796 |
| 2028-06-12 | $2.729 | $2.647 | $2.811 |
| 2028-06-13 | $2.713 | $2.631 | $2.794 |
| 2028-06-14 | $2.716 | $2.635 | $2.798 |
| 2028-06-15 | $2.709 | $2.628 | $2.790 |
| 2028-06-16 | $2.702 | $2.621 | $2.783 |
| 2028-06-17 | $2.688 | $2.607 | $2.769 |
| 2028-06-18 | $2.672 | $2.592 | $2.752 |
| 2028-06-19 | $2.686 | $2.605 | $2.766 |
| 2028-06-20 | $2.700 | $2.619 | $2.781 |
| 2028-06-21 | $2.714 | $2.632 | $2.795 |
| 2028-06-22 | $2.724 | $2.642 | $2.806 |
| 2028-06-23 | $2.708 | $2.627 | $2.789 |
| 2028-06-24 | $2.712 | $2.630 | $2.793 |
| 2028-06-25 | $2.712 | $2.630 | $2.793 |
| 2028-06-26 | $2.696 | $2.615 | $2.777 |
| 2028-06-27 | $2.680 | $2.600 | $2.760 |
| 2028-06-28 | $2.694 | $2.613 | $2.775 |
| 2028-06-29 | $2.678 | $2.598 | $2.758 |
| 2028-06-30 | $2.662 | $2.582 | $2.742 |
| 2028 July | |||
| 2028-07-01 | $2.647 | $2.567 | $2.726 |
| 2028-07-02 | $2.631 | $2.552 | $2.710 |
| 2028-07-03 | $2.642 | $2.563 | $2.721 |
| 2028-07-04 | $2.652 | $2.573 | $2.732 |
| 2028-07-05 | $2.666 | $2.586 | $2.746 |
| 2028-07-06 | $2.650 | $2.571 | $2.730 |
| 2028-07-07 | $2.654 | $2.574 | $2.733 |
| 2028-07-08 | $2.647 | $2.567 | $2.726 |
| 2028-07-09 | $2.640 | $2.561 | $2.719 |
| 2028-07-10 | $2.626 | $2.547 | $2.705 |
| 2028-07-11 | $2.611 | $2.532 | $2.689 |
| 2028-07-12 | $2.624 | $2.545 | $2.703 |
| 2028-07-13 | $2.638 | $2.558 | $2.717 |
| 2028-07-14 | $2.651 | $2.572 | $2.731 |
| 2028-07-15 | $2.661 | $2.582 | $2.741 |
| 2028-07-16 | $2.646 | $2.566 | $2.725 |
| 2028-07-17 | $2.649 | $2.570 | $2.729 |
| 2028-07-18 | $2.649 | $2.570 | $2.729 |
| 2028-07-19 | $2.634 | $2.555 | $2.713 |
| 2028-07-20 | $2.618 | $2.540 | $2.697 |
| 2028-07-21 | $2.632 | $2.553 | $2.711 |
| 2028-07-22 | $2.616 | $2.538 | $2.695 |
| 2028-07-23 | $2.601 | $2.523 | $2.679 |
| 2028-07-24 | $2.586 | $2.508 | $2.663 |
| 2028-07-25 | $2.571 | $2.494 | $2.648 |
| 2028-07-26 | $2.581 | $2.504 | $2.659 |
| 2028-07-27 | $2.591 | $2.513 | $2.669 |
| 2028-07-28 | $2.605 | $2.526 | $2.683 |
| 2028-07-29 | $2.589 | $2.512 | $2.667 |
| 2028-07-30 | $2.593 | $2.515 | $2.670 |
| 2028-07-31 | $2.586 | $2.508 | $2.663 |
| 2028 August | |||
| 2028-08-01 | $2.579 | $2.502 | $2.657 |
| 2028-08-02 | $2.566 | $2.489 | $2.643 |
| 2028-08-03 | $2.551 | $2.474 | $2.627 |
| 2028-08-04 | $2.564 | $2.487 | $2.641 |
| 2028-08-05 | $2.577 | $2.500 | $2.654 |
| 2028-08-06 | $2.590 | $2.512 | $2.668 |
| 2028-08-07 | $2.600 | $2.522 | $2.678 |
| 2028-08-08 | $2.585 | $2.507 | $2.662 |
| 2028-08-09 | $2.588 | $2.511 | $2.666 |
| 2028-08-10 | $2.588 | $2.511 | $2.666 |
| 2028-08-11 | $2.573 | $2.496 | $2.650 |
| 2028-08-12 | $2.558 | $2.481 | $2.635 |
| 2028-08-13 | $2.571 | $2.494 | $2.648 |
| 2028-08-14 | $2.556 | $2.479 | $2.633 |
| 2028-08-15 | $2.541 | $2.465 | $2.617 |
| 2028-08-16 | $2.526 | $2.450 | $2.602 |
| 2028-08-17 | $2.511 | $2.436 | $2.587 |
| 2028-08-18 | $2.522 | $2.446 | $2.597 |
| 2028-08-19 | $2.532 | $2.456 | $2.608 |
| 2028-08-20 | $2.545 | $2.468 | $2.621 |
| 2028-08-21 | $2.530 | $2.454 | $2.606 |
| 2028-08-22 | $2.533 | $2.457 | $2.609 |
| 2028-08-23 | $2.526 | $2.451 | $2.602 |
| 2028-08-24 | $2.520 | $2.444 | $2.595 |
| 2028-08-25 | $2.507 | $2.431 | $2.582 |
| 2028-08-26 | $2.492 | $2.417 | $2.567 |
| 2028-08-27 | $2.505 | $2.430 | $2.580 |
| 2028-08-28 | $2.518 | $2.442 | $2.593 |
| 2028-08-29 | $2.530 | $2.455 | $2.606 |
| 2028-08-30 | $2.540 | $2.464 | $2.617 |
| 2028-08-31 | $2.525 | $2.450 | $2.601 |
| 2028 September | |||
| 2028-09-01 | $2.529 | $2.453 | $2.605 |
| 2028-09-02 | $2.529 | $2.453 | $2.605 |
| 2028-09-03 | $2.514 | $2.438 | $2.589 |
| 2028-09-04 | $2.499 | $2.424 | $2.574 |
| 2028-09-05 | $2.512 | $2.437 | $2.587 |
| 2028-09-06 | $2.497 | $2.422 | $2.572 |
| 2028-09-07 | $2.483 | $2.408 | $2.557 |
| 2028-09-08 | $2.468 | $2.394 | $2.542 |
| 2028-09-09 | $2.454 | $2.380 | $2.527 |
| 2028-09-10 | $2.464 | $2.390 | $2.538 |
| 2028-09-11 | $2.473 | $2.399 | $2.548 |
| 2028-09-12 | $2.486 | $2.411 | $2.561 |
| 2028-09-13 | $2.471 | $2.397 | $2.546 |
| 2028-09-14 | $2.475 | $2.400 | $2.549 |
| 2028-09-15 | $2.468 | $2.394 | $2.542 |
| 2028-09-16 | $2.462 | $2.388 | $2.536 |
| 2028-09-17 | $2.449 | $2.375 | $2.522 |
| 2028-09-18 | $2.434 | $2.361 | $2.508 |
| 2028-09-19 | $2.447 | $2.374 | $2.520 |
| 2028-09-20 | $2.460 | $2.386 | $2.533 |
| 2028-09-21 | $2.472 | $2.398 | $2.546 |
| 2028-09-22 | $2.482 | $2.407 | $2.556 |
| 2028-09-23 | $2.467 | $2.393 | $2.541 |
| 2028-09-24 | $2.470 | $2.396 | $2.545 |