Current 600032 price: $7.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.700 | $6.499 | $6.901 |
| 2026-01-02 | $6.665 | $6.465 | $6.865 |
| 2026-01-03 | $6.626 | $6.427 | $6.825 |
| 2026-01-04 | $6.660 | $6.460 | $6.860 |
| 2026-01-05 | $6.694 | $6.493 | $6.895 |
| 2026-01-06 | $6.729 | $6.527 | $6.931 |
| 2026-01-07 | $6.755 | $6.552 | $6.957 |
| 2026-01-08 | $6.715 | $6.514 | $6.917 |
| 2026-01-09 | $6.724 | $6.522 | $6.926 |
| 2026-01-10 | $6.724 | $6.522 | $6.926 |
| 2026-01-11 | $6.685 | $6.484 | $6.885 |
| 2026-01-12 | $6.645 | $6.446 | $6.845 |
| 2026-01-13 | $6.680 | $6.479 | $6.880 |
| 2026-01-14 | $6.640 | $6.441 | $6.840 |
| 2026-01-15 | $6.602 | $6.403 | $6.800 |
| 2026-01-16 | $6.563 | $6.366 | $6.760 |
| 2026-01-17 | $6.524 | $6.329 | $6.720 |
| 2026-01-18 | $6.551 | $6.355 | $6.748 |
| 2026-01-19 | $6.577 | $6.379 | $6.774 |
| 2026-01-20 | $6.611 | $6.412 | $6.809 |
| 2026-01-21 | $6.572 | $6.375 | $6.769 |
| 2026-01-22 | $6.580 | $6.383 | $6.778 |
| 2026-01-23 | $6.563 | $6.366 | $6.760 |
| 2026-01-24 | $6.546 | $6.350 | $6.742 |
| 2026-01-25 | $6.512 | $6.316 | $6.707 |
| 2026-01-26 | $6.473 | $6.279 | $6.668 |
| 2026-01-27 | $6.507 | $6.312 | $6.702 |
| 2026-01-28 | $6.540 | $6.344 | $6.736 |
| 2026-01-29 | $6.574 | $6.377 | $6.771 |
| 2026-01-30 | $6.599 | $6.401 | $6.797 |
| 2026-01-31 | $6.561 | $6.364 | $6.757 |
| 2026 February | |||
| 2026-02-01 | $6.569 | $6.372 | $6.766 |
| 2026-02-02 | $6.569 | $6.372 | $6.766 |
| 2026-02-03 | $6.531 | $6.335 | $6.727 |
| 2026-02-04 | $6.492 | $6.298 | $6.687 |
| 2026-02-05 | $6.526 | $6.330 | $6.722 |
| 2026-02-06 | $6.488 | $6.293 | $6.682 |
| 2026-02-07 | $6.450 | $6.256 | $6.643 |
| 2026-02-08 | $6.412 | $6.219 | $6.604 |
| 2026-02-09 | $6.374 | $6.183 | $6.565 |
| 2026-02-10 | $6.400 | $6.208 | $6.592 |
| 2026-02-11 | $6.425 | $6.233 | $6.618 |
| 2026-02-12 | $6.458 | $6.265 | $6.652 |
| 2026-02-13 | $6.421 | $6.228 | $6.613 |
| 2026-02-14 | $6.429 | $6.236 | $6.622 |
| 2026-02-15 | $6.412 | $6.220 | $6.605 |
| 2026-02-16 | $6.395 | $6.203 | $6.587 |
| 2026-02-17 | $6.362 | $6.171 | $6.553 |
| 2026-02-18 | $6.324 | $6.135 | $6.514 |
| 2026-02-19 | $6.357 | $6.166 | $6.548 |
| 2026-02-20 | $6.390 | $6.198 | $6.581 |
| 2026-02-21 | $6.423 | $6.230 | $6.615 |
| 2026-02-22 | $6.447 | $6.254 | $6.641 |
| 2026-02-23 | $6.410 | $6.217 | $6.602 |
| 2026-02-24 | $6.418 | $6.225 | $6.611 |
| 2026-02-25 | $6.418 | $6.225 | $6.611 |
| 2026-02-26 | $6.380 | $6.189 | $6.572 |
| 2026-02-27 | $6.343 | $6.153 | $6.533 |
| 2026-02-28 | $6.376 | $6.184 | $6.567 |
| 2026 March | |||
| 2026-03-01 | $6.338 | $6.148 | $6.528 |
| 2026-03-02 | $6.301 | $6.112 | $6.490 |
| 2026-03-03 | $6.264 | $6.076 | $6.452 |
| 2026-03-04 | $6.228 | $6.041 | $6.414 |
| 2026-03-05 | $6.253 | $6.065 | $6.441 |
| 2026-03-06 | $6.277 | $6.089 | $6.466 |
| 2026-03-07 | $6.310 | $6.120 | $6.499 |
| 2026-03-08 | $6.273 | $6.085 | $6.461 |
| 2026-03-09 | $6.281 | $6.093 | $6.469 |
| 2026-03-10 | $6.265 | $6.077 | $6.452 |
| 2026-03-11 | $6.248 | $6.061 | $6.436 |
| 2026-03-12 | $6.215 | $6.029 | $6.402 |
| 2026-03-13 | $6.179 | $5.994 | $6.364 |
| 2026-03-14 | $6.211 | $6.024 | $6.397 |
| 2026-03-15 | $6.243 | $6.055 | $6.430 |
| 2026-03-16 | $6.275 | $6.086 | $6.463 |
| 2026-03-17 | $6.299 | $6.110 | $6.488 |
| 2026-03-18 | $6.262 | $6.074 | $6.450 |
| 2026-03-19 | $6.270 | $6.082 | $6.458 |
| 2026-03-20 | $6.270 | $6.082 | $6.458 |
| 2026-03-21 | $6.234 | $6.047 | $6.421 |
| 2026-03-22 | $6.197 | $6.011 | $6.383 |
| 2026-03-23 | $6.229 | $6.042 | $6.416 |
| 2026-03-24 | $6.192 | $6.007 | $6.378 |
| 2026-03-25 | $6.156 | $5.971 | $6.341 |
| 2026-03-26 | $6.120 | $5.936 | $6.304 |
| 2026-03-27 | $6.084 | $5.902 | $6.267 |
| 2026-03-28 | $6.109 | $5.926 | $6.292 |
| 2026-03-29 | $6.133 | $5.949 | $6.317 |
| 2026-03-30 | $6.165 | $5.980 | $6.349 |
| 2026-03-31 | $6.128 | $5.945 | $6.312 |
| 2026 April | |||
| 2026-04-01 | $6.136 | $5.952 | $6.321 |
| 2026-04-02 | $6.120 | $5.937 | $6.304 |
| 2026-04-03 | $6.104 | $5.921 | $6.287 |
| 2026-04-04 | $6.072 | $5.890 | $6.254 |
| 2026-04-05 | $6.037 | $5.856 | $6.218 |
| 2026-04-06 | $6.068 | $5.886 | $6.250 |
| 2026-04-07 | $6.099 | $5.916 | $6.282 |
| 2026-04-08 | $6.130 | $5.946 | $6.314 |
| 2026-04-09 | $6.154 | $5.969 | $6.339 |
| 2026-04-10 | $6.118 | $5.934 | $6.302 |
| 2026-04-11 | $6.126 | $5.942 | $6.310 |
| 2026-04-12 | $6.126 | $5.942 | $6.310 |
| 2026-04-13 | $6.090 | $5.907 | $6.273 |
| 2026-04-14 | $6.054 | $5.873 | $6.236 |
| 2026-04-15 | $6.086 | $5.903 | $6.268 |
| 2026-04-16 | $6.050 | $5.868 | $6.231 |
| 2026-04-17 | $6.014 | $5.834 | $6.195 |
| 2026-04-18 | $5.979 | $5.800 | $6.159 |
| 2026-04-19 | $5.944 | $5.766 | $6.122 |
| 2026-04-20 | $5.968 | $5.789 | $6.148 |
| 2026-04-21 | $5.992 | $5.812 | $6.172 |
| 2026-04-22 | $6.023 | $5.842 | $6.203 |
| 2026-04-23 | $5.987 | $5.808 | $6.167 |
| 2026-04-24 | $5.995 | $5.815 | $6.175 |
| 2026-04-25 | $5.980 | $5.800 | $6.159 |
| 2026-04-26 | $5.964 | $5.785 | $6.143 |
| 2026-04-27 | $5.932 | $5.755 | $6.110 |
| 2026-04-28 | $5.898 | $5.721 | $6.075 |
| 2026-04-29 | $5.928 | $5.750 | $6.106 |
| 2026-04-30 | $5.959 | $5.780 | $6.137 |
| 2026 May | |||
| 2026-05-01 | $5.989 | $5.810 | $6.169 |
| 2026-05-02 | $6.012 | $5.832 | $6.193 |
| 2026-05-03 | $5.977 | $5.798 | $6.157 |
| 2026-05-04 | $5.985 | $5.805 | $6.164 |
| 2026-05-05 | $5.985 | $5.805 | $6.164 |
| 2026-05-06 | $5.950 | $5.771 | $6.128 |
| 2026-05-07 | $5.915 | $5.738 | $6.092 |
| 2026-05-08 | $5.945 | $5.767 | $6.124 |
| 2026-05-09 | $5.911 | $5.733 | $6.088 |
| 2026-05-10 | $5.876 | $5.700 | $6.052 |
| 2026-05-11 | $5.842 | $5.666 | $6.017 |
| 2026-05-12 | $5.807 | $5.633 | $5.982 |
| 2026-05-13 | $5.831 | $5.656 | $6.006 |
| 2026-05-14 | $5.854 | $5.678 | $6.030 |
| 2026-05-15 | $5.884 | $5.707 | $6.061 |
| 2026-05-16 | $5.850 | $5.674 | $6.025 |
| 2026-05-17 | $5.857 | $5.681 | $6.033 |
| 2026-05-18 | $5.842 | $5.667 | $6.017 |
| 2026-05-19 | $5.827 | $5.652 | $6.001 |
| 2026-05-20 | $5.796 | $5.622 | $5.970 |
| 2026-05-21 | $5.762 | $5.589 | $5.935 |
| 2026-05-22 | $5.792 | $5.618 | $5.965 |
| 2026-05-23 | $5.821 | $5.647 | $5.996 |
| 2026-05-24 | $5.851 | $5.676 | $6.027 |
| 2026-05-25 | $5.874 | $5.698 | $6.050 |
| 2026-05-26 | $5.840 | $5.664 | $6.015 |
| 2026-05-27 | $5.847 | $5.672 | $6.023 |
| 2026-05-28 | $5.847 | $5.672 | $6.023 |
| 2026-05-29 | $5.813 | $5.639 | $5.987 |
| 2026-05-30 | $5.779 | $5.606 | $5.952 |
| 2026-05-31 | $5.809 | $5.634 | $5.983 |
| 2026 June | |||
| 2026-06-01 | $5.775 | $5.601 | $5.948 |
| 2026-06-02 | $5.741 | $5.569 | $5.913 |
| 2026-06-03 | $5.707 | $5.536 | $5.878 |
| 2026-06-04 | $5.674 | $5.503 | $5.844 |
| 2026-06-05 | $5.697 | $5.526 | $5.868 |
| 2026-06-06 | $5.719 | $5.548 | $5.891 |
| 2026-06-07 | $5.749 | $5.576 | $5.921 |
| 2026-06-08 | $5.715 | $5.543 | $5.886 |
| 2026-06-09 | $5.722 | $5.551 | $5.894 |
| 2026-06-10 | $5.707 | $5.536 | $5.879 |
| 2026-06-11 | $5.692 | $5.522 | $5.863 |
| 2026-06-12 | $5.663 | $5.493 | $5.832 |
| 2026-06-13 | $5.629 | $5.460 | $5.798 |
| 2026-06-14 | $5.658 | $5.489 | $5.828 |
| 2026-06-15 | $5.687 | $5.517 | $5.858 |
| 2026-06-16 | $5.717 | $5.545 | $5.888 |
| 2026-06-17 | $5.739 | $5.567 | $5.911 |
| 2026-06-18 | $5.705 | $5.534 | $5.876 |
| 2026-06-19 | $5.713 | $5.541 | $5.884 |
| 2026-06-20 | $5.713 | $5.541 | $5.884 |
| 2026-06-21 | $5.679 | $5.509 | $5.850 |
| 2026-06-22 | $5.646 | $5.477 | $5.815 |
| 2026-06-23 | $5.675 | $5.505 | $5.845 |
| 2026-06-24 | $5.642 | $5.472 | $5.811 |
| 2026-06-25 | $5.609 | $5.440 | $5.777 |
| 2026-06-26 | $5.576 | $5.408 | $5.743 |
| 2026-06-27 | $5.543 | $5.377 | $5.709 |
| 2026-06-28 | $5.566 | $5.399 | $5.733 |
| 2026-06-29 | $5.588 | $5.420 | $5.755 |
| 2026-06-30 | $5.616 | $5.448 | $5.785 |
| 2026 July | |||
| 2026-07-01 | $5.583 | $5.416 | $5.751 |
| 2026-07-02 | $5.591 | $5.423 | $5.758 |
| 2026-07-03 | $5.576 | $5.409 | $5.743 |
| 2026-07-04 | $5.561 | $5.395 | $5.728 |
| 2026-07-05 | $5.532 | $5.366 | $5.698 |
| 2026-07-06 | $5.500 | $5.335 | $5.665 |
| 2026-07-07 | $5.528 | $5.362 | $5.694 |
| 2026-07-08 | $5.557 | $5.390 | $5.723 |
| 2026-07-09 | $5.585 | $5.418 | $5.753 |
| 2026-07-10 | $5.607 | $5.439 | $5.775 |
| 2026-07-11 | $5.574 | $5.407 | $5.741 |
| 2026-07-12 | $5.581 | $5.414 | $5.749 |
| 2026-07-13 | $5.581 | $5.414 | $5.749 |
| 2026-07-14 | $5.548 | $5.382 | $5.715 |
| 2026-07-15 | $5.516 | $5.350 | $5.681 |
| 2026-07-16 | $5.544 | $5.378 | $5.711 |
| 2026-07-17 | $5.512 | $5.346 | $5.677 |
| 2026-07-18 | $5.480 | $5.315 | $5.644 |
| 2026-07-19 | $5.447 | $5.284 | $5.611 |
| 2026-07-20 | $5.416 | $5.253 | $5.578 |
| 2026-07-21 | $5.438 | $5.275 | $5.601 |
| 2026-07-22 | $5.459 | $5.295 | $5.623 |
| 2026-07-23 | $5.487 | $5.322 | $5.652 |
| 2026-07-24 | $5.455 | $5.291 | $5.619 |
| 2026-07-25 | $5.462 | $5.298 | $5.626 |
| 2026-07-26 | $5.448 | $5.284 | $5.611 |
| 2026-07-27 | $5.433 | $5.270 | $5.596 |
| 2026-07-28 | $5.405 | $5.243 | $5.567 |
| 2026-07-29 | $5.373 | $5.212 | $5.534 |
| 2026-07-30 | $5.401 | $5.239 | $5.563 |
| 2026-07-31 | $5.429 | $5.266 | $5.591 |
| 2026 August | |||
| 2026-08-01 | $5.457 | $5.293 | $5.620 |
| 2026-08-02 | $5.478 | $5.313 | $5.642 |
| 2026-08-03 | $5.446 | $5.282 | $5.609 |
| 2026-08-04 | $5.453 | $5.289 | $5.616 |
| 2026-08-05 | $5.453 | $5.289 | $5.616 |
| 2026-08-06 | $5.421 | $5.258 | $5.583 |
| 2026-08-07 | $5.389 | $5.227 | $5.551 |
| 2026-08-08 | $5.417 | $5.254 | $5.579 |
| 2026-08-09 | $5.385 | $5.223 | $5.547 |
| 2026-08-10 | $5.353 | $5.193 | $5.514 |
| 2026-08-11 | $5.322 | $5.162 | $5.482 |
| 2026-08-12 | $5.291 | $5.132 | $5.450 |
| 2026-08-13 | $5.313 | $5.153 | $5.472 |
| 2026-08-14 | $5.333 | $5.173 | $5.493 |
| 2026-08-15 | $5.361 | $5.200 | $5.522 |
| 2026-08-16 | $5.329 | $5.169 | $5.489 |
| 2026-08-17 | $5.336 | $5.176 | $5.496 |
| 2026-08-18 | $5.322 | $5.163 | $5.482 |
| 2026-08-19 | $5.308 | $5.149 | $5.468 |
| 2026-08-20 | $5.280 | $5.122 | $5.439 |
| 2026-08-21 | $5.250 | $5.092 | $5.407 |
| 2026-08-22 | $5.277 | $5.118 | $5.435 |
| 2026-08-23 | $5.304 | $5.145 | $5.463 |
| 2026-08-24 | $5.331 | $5.171 | $5.491 |
| 2026-08-25 | $5.352 | $5.191 | $5.512 |
| 2026-08-26 | $5.320 | $5.161 | $5.480 |
| 2026-08-27 | $5.327 | $5.167 | $5.487 |
| 2026-08-28 | $5.327 | $5.167 | $5.487 |
| 2026-08-29 | $5.296 | $5.137 | $5.455 |
| 2026-08-30 | $5.265 | $5.107 | $5.423 |
| 2026-08-31 | $5.292 | $5.133 | $5.451 |
| 2026 September | |||
| 2026-09-01 | $5.261 | $5.103 | $5.419 |
| 2026-09-02 | $5.230 | $5.073 | $5.387 |
| 2026-09-03 | $5.200 | $5.044 | $5.356 |
| 2026-09-04 | $5.169 | $5.014 | $5.324 |
| 2026-09-05 | $5.190 | $5.035 | $5.346 |
| 2026-09-06 | $5.211 | $5.054 | $5.367 |
| 2026-09-07 | $5.237 | $5.080 | $5.394 |
| 2026-09-08 | $5.207 | $5.050 | $5.363 |
| 2026-09-09 | $5.213 | $5.057 | $5.370 |
| 2026-09-10 | $5.200 | $5.044 | $5.356 |
| 2026-09-11 | $5.186 | $5.031 | $5.342 |
| 2026-09-12 | $5.159 | $5.004 | $5.314 |
| 2026-09-13 | $5.129 | $4.975 | $5.283 |
| 2026-09-14 | $5.155 | $5.000 | $5.310 |
| 2026-09-15 | $5.182 | $5.026 | $5.337 |
| 2026-09-16 | $5.208 | $5.052 | $5.365 |
| 2026-09-17 | $5.228 | $5.072 | $5.385 |
| 2026-09-18 | $5.198 | $5.042 | $5.354 |
| 2026-09-19 | $5.205 | $5.048 | $5.361 |
| 2026-09-20 | $5.205 | $5.048 | $5.361 |
| 2026-09-21 | $5.174 | $5.019 | $5.329 |
| 2026-09-22 | $5.144 | $4.989 | $5.298 |
| 2026-09-23 | $5.170 | $5.015 | $5.325 |
| 2026-09-24 | $5.140 | $4.986 | $5.294 |
| 2026-09-25 | $5.110 | $4.957 | $5.263 |