Current 600032 price: $7.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.068 | $1.036 | $1.100 |
| 2031-01-02 | $1.062 | $1.030 | $1.094 |
| 2031-01-03 | $1.056 | $1.024 | $1.088 |
| 2031-01-04 | $1.061 | $1.030 | $1.093 |
| 2031-01-05 | $1.055 | $1.023 | $1.087 |
| 2031-01-06 | $1.049 | $1.017 | $1.080 |
| 2031-01-07 | $1.043 | $1.012 | $1.074 |
| 2031-01-08 | $1.037 | $1.006 | $1.068 |
| 2031-01-09 | $1.041 | $1.010 | $1.072 |
| 2031-01-10 | $1.045 | $1.014 | $1.076 |
| 2031-01-11 | $1.050 | $1.019 | $1.082 |
| 2031-01-12 | $1.044 | $1.013 | $1.076 |
| 2031-01-13 | $1.046 | $1.014 | $1.077 |
| 2031-01-14 | $1.043 | $1.012 | $1.074 |
| 2031-01-15 | $1.040 | $1.009 | $1.071 |
| 2031-01-16 | $1.035 | $1.004 | $1.066 |
| 2031-01-17 | $1.029 | $0.9977 | $1.059 |
| 2031-01-18 | $1.034 | $1.003 | $1.065 |
| 2031-01-19 | $1.039 | $1.008 | $1.070 |
| 2031-01-20 | $1.045 | $1.013 | $1.076 |
| 2031-01-21 | $1.049 | $1.017 | $1.080 |
| 2031-01-22 | $1.042 | $1.011 | $1.074 |
| 2031-01-23 | $1.044 | $1.012 | $1.075 |
| 2031-01-24 | $1.044 | $1.012 | $1.075 |
| 2031-01-25 | $1.038 | $1.007 | $1.069 |
| 2031-01-26 | $1.032 | $1.001 | $1.063 |
| 2031-01-27 | $1.037 | $1.006 | $1.068 |
| 2031-01-28 | $1.031 | $0.9999 | $1.062 |
| 2031-01-29 | $1.025 | $0.9941 | $1.056 |
| 2031-01-30 | $1.019 | $0.9882 | $1.049 |
| 2031-01-31 | $1.013 | $0.9824 | $1.043 |
| 2031 February | |||
| 2031-02-01 | $1.017 | $0.9865 | $1.047 |
| 2031-02-02 | $1.021 | $0.9903 | $1.052 |
| 2031-02-03 | $1.026 | $0.9954 | $1.057 |
| 2031-02-04 | $1.020 | $0.9896 | $1.051 |
| 2031-02-05 | $1.022 | $0.9909 | $1.052 |
| 2031-02-06 | $1.019 | $0.9883 | $1.049 |
| 2031-02-07 | $1.016 | $0.9857 | $1.047 |
| 2031-02-08 | $1.011 | $0.9805 | $1.041 |
| 2031-02-09 | $1.005 | $0.9748 | $1.035 |
| 2031-02-10 | $1.010 | $0.9798 | $1.040 |
| 2031-02-11 | $1.015 | $0.9848 | $1.046 |
| 2031-02-12 | $1.021 | $0.9899 | $1.051 |
| 2031-02-13 | $1.024 | $0.9937 | $1.055 |
| 2031-02-14 | $1.018 | $0.9879 | $1.049 |
| 2031-02-15 | $1.020 | $0.9892 | $1.050 |
| 2031-02-16 | $1.020 | $0.9892 | $1.050 |
| 2031-02-17 | $1.014 | $0.9834 | $1.044 |
| 2031-02-18 | $1.008 | $0.9776 | $1.038 |
| 2031-02-19 | $1.013 | $0.9827 | $1.043 |
| 2031-02-20 | $1.007 | $0.9769 | $1.037 |
| 2031-02-21 | $1.001 | $0.9712 | $1.031 |
| 2031-02-22 | $0.9954 | $0.9655 | $1.025 |
| 2031-02-23 | $0.9895 | $0.9598 | $1.019 |
| 2031-02-24 | $0.9936 | $0.9638 | $1.023 |
| 2031-02-25 | $0.9975 | $0.9675 | $1.027 |
| 2031-02-26 | $1.003 | $0.9725 | $1.033 |
| 2031-02-27 | $0.9967 | $0.9668 | $1.027 |
| 2031-02-28 | $0.9980 | $0.9681 | $1.028 |
| 2031 March | |||
| 2031-03-01 | $0.9954 | $0.9655 | $1.025 |
| 2031-03-02 | $0.9928 | $0.9630 | $1.023 |
| 2031-03-03 | $0.9876 | $0.9580 | $1.017 |
| 2031-03-04 | $0.9818 | $0.9523 | $1.011 |
| 2031-03-05 | $0.9868 | $0.9572 | $1.016 |
| 2031-03-06 | $0.9919 | $0.9622 | $1.022 |
| 2031-03-07 | $0.9970 | $0.9671 | $1.027 |
| 2031-03-08 | $1.001 | $0.9709 | $1.031 |
| 2031-03-09 | $0.9950 | $0.9652 | $1.025 |
| 2031-03-10 | $0.9963 | $0.9664 | $1.026 |
| 2031-03-11 | $0.9963 | $0.9664 | $1.026 |
| 2031-03-12 | $0.9905 | $0.9608 | $1.020 |
| 2031-03-13 | $0.9847 | $0.9551 | $1.014 |
| 2031-03-14 | $0.9897 | $0.9600 | $1.019 |
| 2031-03-15 | $0.9839 | $0.9544 | $1.013 |
| 2031-03-16 | $0.9782 | $0.9488 | $1.008 |
| 2031-03-17 | $0.9724 | $0.9433 | $1.002 |
| 2031-03-18 | $0.9667 | $0.9377 | $0.9957 |
| 2031-03-19 | $0.9707 | $0.9416 | $0.9998 |
| 2031-03-20 | $0.9745 | $0.9453 | $1.004 |
| 2031-03-21 | $0.9795 | $0.9501 | $1.009 |
| 2031-03-22 | $0.9738 | $0.9446 | $1.003 |
| 2031-03-23 | $0.9750 | $0.9458 | $1.004 |
| 2031-03-24 | $0.9725 | $0.9433 | $1.002 |
| 2031-03-25 | $0.9699 | $0.9408 | $0.9990 |
| 2031-03-26 | $0.9648 | $0.9359 | $0.9938 |
| 2031-03-27 | $0.9592 | $0.9304 | $0.9880 |
| 2031-03-28 | $0.9641 | $0.9352 | $0.9931 |
| 2031-03-29 | $0.9691 | $0.9400 | $0.9982 |
| 2031-03-30 | $0.9741 | $0.9448 | $1.003 |
| 2031-03-31 | $0.9778 | $0.9485 | $1.007 |
| 2031 April | |||
| 2031-04-01 | $0.9721 | $0.9430 | $1.001 |
| 2031-04-02 | $0.9734 | $0.9442 | $1.003 |
| 2031-04-03 | $0.9734 | $0.9442 | $1.003 |
| 2031-04-04 | $0.9677 | $0.9386 | $0.9967 |
| 2031-04-05 | $0.9620 | $0.9331 | $0.9909 |
| 2031-04-06 | $0.9670 | $0.9379 | $0.9960 |
| 2031-04-07 | $0.9613 | $0.9325 | $0.9901 |
| 2031-04-08 | $0.9557 | $0.9270 | $0.9843 |
| 2031-04-09 | $0.9501 | $0.9216 | $0.9786 |
| 2031-04-10 | $0.9445 | $0.9162 | $0.9728 |
| 2031-04-11 | $0.9484 | $0.9199 | $0.9768 |
| 2031-04-12 | $0.9521 | $0.9235 | $0.9806 |
| 2031-04-13 | $0.9570 | $0.9283 | $0.9857 |
| 2031-04-14 | $0.9514 | $0.9228 | $0.9799 |
| 2031-04-15 | $0.9526 | $0.9240 | $0.9812 |
| 2031-04-16 | $0.9501 | $0.9216 | $0.9786 |
| 2031-04-17 | $0.9476 | $0.9192 | $0.9761 |
| 2031-04-18 | $0.9426 | $0.9144 | $0.9709 |
| 2031-04-19 | $0.9371 | $0.9090 | $0.9652 |
| 2031-04-20 | $0.9419 | $0.9137 | $0.9702 |
| 2031-04-21 | $0.9468 | $0.9184 | $0.9752 |
| 2031-04-22 | $0.9517 | $0.9231 | $0.9802 |
| 2031-04-23 | $0.9553 | $0.9267 | $0.9840 |
| 2031-04-24 | $0.9497 | $0.9213 | $0.9782 |
| 2031-04-25 | $0.9510 | $0.9224 | $0.9795 |
| 2031-04-26 | $0.9510 | $0.9224 | $0.9795 |
| 2031-04-27 | $0.9454 | $0.9170 | $0.9738 |
| 2031-04-28 | $0.9399 | $0.9117 | $0.9681 |
| 2031-04-29 | $0.9447 | $0.9164 | $0.9730 |
| 2031-04-30 | $0.9392 | $0.9110 | $0.9673 |
| 2031 May | |||
| 2031-05-01 | $0.9337 | $0.9057 | $0.9617 |
| 2031-05-02 | $0.9282 | $0.9003 | $0.9560 |
| 2031-05-03 | $0.9228 | $0.8951 | $0.9504 |
| 2031-05-04 | $0.9265 | $0.8987 | $0.9543 |
| 2031-05-05 | $0.9302 | $0.9022 | $0.9581 |
| 2031-05-06 | $0.9349 | $0.9069 | $0.9630 |
| 2031-05-07 | $0.9295 | $0.9016 | $0.9573 |
| 2031-05-08 | $0.9307 | $0.9028 | $0.9586 |
| 2031-05-09 | $0.9282 | $0.9004 | $0.9561 |
| 2031-05-10 | $0.9258 | $0.8980 | $0.9536 |
| 2031-05-11 | $0.9209 | $0.8933 | $0.9486 |
| 2031-05-12 | $0.9156 | $0.8881 | $0.9430 |
| 2031-05-13 | $0.9203 | $0.8927 | $0.9479 |
| 2031-05-14 | $0.9250 | $0.8972 | $0.9527 |
| 2031-05-15 | $0.9297 | $0.9019 | $0.9576 |
| 2031-05-16 | $0.9334 | $0.9054 | $0.9614 |
| 2031-05-17 | $0.9279 | $0.9000 | $0.9557 |
| 2031-05-18 | $0.9291 | $0.9012 | $0.9570 |
| 2031-05-19 | $0.9291 | $0.9012 | $0.9570 |
| 2031-05-20 | $0.9236 | $0.8959 | $0.9514 |
| 2031-05-21 | $0.9182 | $0.8907 | $0.9458 |
| 2031-05-22 | $0.9230 | $0.8953 | $0.9506 |
| 2031-05-23 | $0.9176 | $0.8900 | $0.9451 |
| 2031-05-24 | $0.9122 | $0.8848 | $0.9395 |
| 2031-05-25 | $0.9068 | $0.8796 | $0.9340 |
| 2031-05-26 | $0.9015 | $0.8745 | $0.9286 |
| 2031-05-27 | $0.9052 | $0.8781 | $0.9324 |
| 2031-05-28 | $0.9087 | $0.8815 | $0.9360 |
| 2031-05-29 | $0.9134 | $0.8860 | $0.9408 |
| 2031-05-30 | $0.9081 | $0.8808 | $0.9353 |
| 2031-05-31 | $0.9093 | $0.8820 | $0.9365 |
| 2031 June | |||
| 2031-06-01 | $0.9069 | $0.8797 | $0.9341 |
| 2031-06-02 | $0.9045 | $0.8774 | $0.9316 |
| 2031-06-03 | $0.8997 | $0.8728 | $0.9267 |
| 2031-06-04 | $0.8945 | $0.8676 | $0.9213 |
| 2031-06-05 | $0.8991 | $0.8721 | $0.9261 |
| 2031-06-06 | $0.9037 | $0.8766 | $0.9308 |
| 2031-06-07 | $0.9083 | $0.8811 | $0.9356 |
| 2031-06-08 | $0.9119 | $0.8845 | $0.9392 |
| 2031-06-09 | $0.9065 | $0.8793 | $0.9337 |
| 2031-06-10 | $0.9077 | $0.8805 | $0.9349 |
| 2031-06-11 | $0.9077 | $0.8805 | $0.9349 |
| 2031-06-12 | $0.9024 | $0.8753 | $0.9295 |
| 2031-06-13 | $0.8971 | $0.8702 | $0.9240 |
| 2031-06-14 | $0.9017 | $0.8747 | $0.9288 |
| 2031-06-15 | $0.8964 | $0.8695 | $0.9233 |
| 2031-06-16 | $0.8912 | $0.8644 | $0.9179 |
| 2031-06-17 | $0.8860 | $0.8594 | $0.9125 |
| 2031-06-18 | $0.8808 | $0.8543 | $0.9072 |
| 2031-06-19 | $0.8844 | $0.8578 | $0.9109 |
| 2031-06-20 | $0.8878 | $0.8612 | $0.9145 |
| 2031-06-21 | $0.8924 | $0.8656 | $0.9192 |
| 2031-06-22 | $0.8872 | $0.8606 | $0.9138 |
| 2031-06-23 | $0.8883 | $0.8617 | $0.9150 |
| 2031-06-24 | $0.8860 | $0.8594 | $0.9126 |
| 2031-06-25 | $0.8837 | $0.8572 | $0.9102 |
| 2031-06-26 | $0.8790 | $0.8527 | $0.9054 |
| 2031-06-27 | $0.8739 | $0.8477 | $0.9001 |
| 2031-06-28 | $0.8784 | $0.8520 | $0.9047 |
| 2031-06-29 | $0.8829 | $0.8564 | $0.9094 |
| 2031-06-30 | $0.8874 | $0.8608 | $0.9141 |
| 2031 July | |||
| 2031-07-01 | $0.8909 | $0.8642 | $0.9176 |
| 2031-07-02 | $0.8857 | $0.8591 | $0.9122 |
| 2031-07-03 | $0.8868 | $0.8602 | $0.9134 |
| 2031-07-04 | $0.8868 | $0.8602 | $0.9134 |
| 2031-07-05 | $0.8816 | $0.8552 | $0.9081 |
| 2031-07-06 | $0.8765 | $0.8502 | $0.9027 |
| 2031-07-07 | $0.8810 | $0.8545 | $0.9074 |
| 2031-07-08 | $0.8758 | $0.8495 | $0.9021 |
| 2031-07-09 | $0.8707 | $0.8445 | $0.8968 |
| 2031-07-10 | $0.8656 | $0.8396 | $0.8915 |
| 2031-07-11 | $0.8605 | $0.8347 | $0.8863 |
| 2031-07-12 | $0.8640 | $0.8381 | $0.8899 |
| 2031-07-13 | $0.8674 | $0.8414 | $0.8934 |
| 2031-07-14 | $0.8719 | $0.8457 | $0.8980 |
| 2031-07-15 | $0.8667 | $0.8407 | $0.8928 |
| 2031-07-16 | $0.8679 | $0.8418 | $0.8939 |
| 2031-07-17 | $0.8656 | $0.8396 | $0.8916 |
| 2031-07-18 | $0.8633 | $0.8374 | $0.8892 |
| 2031-07-19 | $0.8588 | $0.8330 | $0.8846 |
| 2031-07-20 | $0.8538 | $0.8282 | $0.8794 |
| 2031-07-21 | $0.8582 | $0.8324 | $0.8839 |
| 2031-07-22 | $0.8626 | $0.8367 | $0.8885 |
| 2031-07-23 | $0.8670 | $0.8410 | $0.8930 |
| 2031-07-24 | $0.8704 | $0.8443 | $0.8965 |
| 2031-07-25 | $0.8653 | $0.8393 | $0.8912 |
| 2031-07-26 | $0.8664 | $0.8404 | $0.8924 |
| 2031-07-27 | $0.8664 | $0.8404 | $0.8924 |
| 2031-07-28 | $0.8613 | $0.8355 | $0.8872 |
| 2031-07-29 | $0.8563 | $0.8306 | $0.8820 |
| 2031-07-30 | $0.8607 | $0.8349 | $0.8865 |
| 2031-07-31 | $0.8556 | $0.8300 | $0.8813 |
| 2031 August | |||
| 2031-08-01 | $0.8506 | $0.8251 | $0.8761 |
| 2031-08-02 | $0.8456 | $0.8203 | $0.8710 |
| 2031-08-03 | $0.8407 | $0.8155 | $0.8659 |
| 2031-08-04 | $0.8441 | $0.8188 | $0.8695 |
| 2031-08-05 | $0.8474 | $0.8220 | $0.8729 |
| 2031-08-06 | $0.8518 | $0.8262 | $0.8773 |
| 2031-08-07 | $0.8468 | $0.8214 | $0.8722 |
| 2031-08-08 | $0.8479 | $0.8225 | $0.8733 |
| 2031-08-09 | $0.8457 | $0.8203 | $0.8711 |
| 2031-08-10 | $0.8435 | $0.8182 | $0.8688 |
| 2031-08-11 | $0.8390 | $0.8139 | $0.8642 |
| 2031-08-12 | $0.8341 | $0.8091 | $0.8592 |
| 2031-08-13 | $0.8384 | $0.8133 | $0.8636 |
| 2031-08-14 | $0.8427 | $0.8174 | $0.8680 |
| 2031-08-15 | $0.8471 | $0.8216 | $0.8725 |
| 2031-08-16 | $0.8503 | $0.8248 | $0.8759 |
| 2031-08-17 | $0.8454 | $0.8200 | $0.8707 |
| 2031-08-18 | $0.8465 | $0.8211 | $0.8719 |
| 2031-08-19 | $0.8465 | $0.8211 | $0.8719 |
| 2031-08-20 | $0.8415 | $0.8163 | $0.8667 |
| 2031-08-21 | $0.8366 | $0.8115 | $0.8617 |
| 2031-08-22 | $0.8409 | $0.8156 | $0.8661 |
| 2031-08-23 | $0.8359 | $0.8109 | $0.8610 |
| 2031-08-24 | $0.8311 | $0.8061 | $0.8560 |
| 2031-08-25 | $0.8262 | $0.8014 | $0.8510 |
| 2031-08-26 | $0.8213 | $0.7967 | $0.8460 |
| 2031-08-27 | $0.8247 | $0.8000 | $0.8494 |
| 2031-08-28 | $0.8279 | $0.8031 | $0.8528 |
| 2031-08-29 | $0.8322 | $0.8072 | $0.8572 |
| 2031-08-30 | $0.8273 | $0.8025 | $0.8521 |
| 2031-08-31 | $0.8284 | $0.8035 | $0.8532 |
| 2031 September | |||
| 2031-09-01 | $0.8262 | $0.8014 | $0.8510 |
| 2031-09-02 | $0.8241 | $0.7993 | $0.8488 |
| 2031-09-03 | $0.8197 | $0.7951 | $0.8443 |
| 2031-09-04 | $0.8149 | $0.7905 | $0.8394 |
| 2031-09-05 | $0.8191 | $0.7945 | $0.8437 |
| 2031-09-06 | $0.8233 | $0.7986 | $0.8480 |
| 2031-09-07 | $0.8276 | $0.8027 | $0.8524 |
| 2031-09-08 | $0.8308 | $0.8058 | $0.8557 |
| 2031-09-09 | $0.8259 | $0.8011 | $0.8507 |
| 2031-09-10 | $0.8270 | $0.8022 | $0.8518 |
| 2031-09-11 | $0.8270 | $0.8022 | $0.8518 |
| 2031-09-12 | $0.8221 | $0.7975 | $0.8468 |
| 2031-09-13 | $0.8173 | $0.7928 | $0.8418 |
| 2031-09-14 | $0.8215 | $0.7969 | $0.8462 |
| 2031-09-15 | $0.8167 | $0.7922 | $0.8412 |
| 2031-09-16 | $0.8119 | $0.7876 | $0.8363 |
| 2031-09-17 | $0.8072 | $0.7830 | $0.8314 |
| 2031-09-18 | $0.8024 | $0.7784 | $0.8265 |
| 2031-09-19 | $0.8057 | $0.7816 | $0.8299 |
| 2031-09-20 | $0.8089 | $0.7846 | $0.8331 |
| 2031-09-21 | $0.8130 | $0.7886 | $0.8374 |
| 2031-09-22 | $0.8083 | $0.7840 | $0.8325 |
| 2031-09-23 | $0.8093 | $0.7850 | $0.8336 |
| 2031-09-24 | $0.8072 | $0.7830 | $0.8314 |