Current 600036 price: $40.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.66 | $11.31 | $12.01 |
| 2028-01-02 | $11.73 | $11.38 | $12.08 |
| 2028-01-03 | $11.65 | $11.30 | $12.00 |
| 2028-01-04 | $11.57 | $11.22 | $11.91 |
| 2028-01-05 | $11.56 | $11.21 | $11.90 |
| 2028-01-06 | $11.48 | $11.13 | $11.82 |
| 2028-01-07 | $11.40 | $11.05 | $11.74 |
| 2028-01-08 | $11.47 | $11.12 | $11.81 |
| 2028-01-09 | $11.39 | $11.04 | $11.73 |
| 2028-01-10 | $11.44 | $11.09 | $11.78 |
| 2028-01-11 | $11.36 | $11.02 | $11.70 |
| 2028-01-12 | $11.28 | $10.94 | $11.62 |
| 2028-01-13 | $11.35 | $11.01 | $11.69 |
| 2028-01-14 | $11.42 | $11.08 | $11.77 |
| 2028-01-15 | $11.49 | $11.14 | $11.83 |
| 2028-01-16 | $11.41 | $11.07 | $11.75 |
| 2028-01-17 | $11.37 | $11.03 | $11.71 |
| 2028-01-18 | $11.29 | $10.95 | $11.62 |
| 2028-01-19 | $11.29 | $10.95 | $11.63 |
| 2028-01-20 | $11.21 | $10.88 | $11.55 |
| 2028-01-21 | $11.28 | $10.94 | $11.62 |
| 2028-01-22 | $11.24 | $10.90 | $11.57 |
| 2028-01-23 | $11.31 | $10.97 | $11.64 |
| 2028-01-24 | $11.26 | $10.92 | $11.59 |
| 2028-01-25 | $11.33 | $10.99 | $11.67 |
| 2028-01-26 | $11.25 | $10.91 | $11.58 |
| 2028-01-27 | $11.17 | $10.83 | $11.50 |
| 2028-01-28 | $11.16 | $10.82 | $11.49 |
| 2028-01-29 | $11.08 | $10.75 | $11.41 |
| 2028-01-30 | $11.00 | $10.67 | $11.33 |
| 2028-01-31 | $11.07 | $10.74 | $11.40 |
| 2028 February | |||
| 2028-02-01 | $10.99 | $10.66 | $11.32 |
| 2028-02-02 | $11.04 | $10.71 | $11.37 |
| 2028-02-03 | $10.96 | $10.64 | $11.29 |
| 2028-02-04 | $10.89 | $10.57 | $11.22 |
| 2028-02-05 | $10.96 | $10.63 | $11.29 |
| 2028-02-06 | $11.03 | $10.70 | $11.36 |
| 2028-02-07 | $11.09 | $10.76 | $11.43 |
| 2028-02-08 | $11.01 | $10.68 | $11.35 |
| 2028-02-09 | $10.97 | $10.64 | $11.30 |
| 2028-02-10 | $10.90 | $10.57 | $11.22 |
| 2028-02-11 | $10.90 | $10.57 | $11.23 |
| 2028-02-12 | $10.83 | $10.50 | $11.15 |
| 2028-02-13 | $10.89 | $10.57 | $11.22 |
| 2028-02-14 | $10.85 | $10.52 | $11.17 |
| 2028-02-15 | $10.92 | $10.59 | $11.24 |
| 2028-02-16 | $10.87 | $10.54 | $11.19 |
| 2028-02-17 | $10.94 | $10.61 | $11.26 |
| 2028-02-18 | $10.86 | $10.53 | $11.18 |
| 2028-02-19 | $10.78 | $10.46 | $11.11 |
| 2028-02-20 | $10.77 | $10.45 | $11.10 |
| 2028-02-21 | $10.70 | $10.38 | $11.02 |
| 2028-02-22 | $10.62 | $10.30 | $10.94 |
| 2028-02-23 | $10.69 | $10.37 | $11.01 |
| 2028-02-24 | $10.61 | $10.29 | $10.93 |
| 2028-02-25 | $10.66 | $10.34 | $10.98 |
| 2028-02-26 | $10.59 | $10.27 | $10.90 |
| 2028-02-27 | $10.52 | $10.20 | $10.83 |
| 2028-02-28 | $10.58 | $10.26 | $10.90 |
| 2028-02-29 | $10.65 | $10.33 | $10.97 |
| 2028 March | |||
| 2028-03-01 | $10.71 | $10.39 | $11.03 |
| 2028-03-02 | $10.63 | $10.32 | $10.95 |
| 2028-03-03 | $10.59 | $10.28 | $10.91 |
| 2028-03-04 | $10.52 | $10.20 | $10.84 |
| 2028-03-05 | $10.53 | $10.21 | $10.84 |
| 2028-03-06 | $10.45 | $10.14 | $10.76 |
| 2028-03-07 | $10.52 | $10.20 | $10.83 |
| 2028-03-08 | $10.47 | $10.16 | $10.79 |
| 2028-03-09 | $10.54 | $10.22 | $10.85 |
| 2028-03-10 | $10.49 | $10.18 | $10.81 |
| 2028-03-11 | $10.56 | $10.24 | $10.87 |
| 2028-03-12 | $10.48 | $10.17 | $10.80 |
| 2028-03-13 | $10.41 | $10.10 | $10.72 |
| 2028-03-14 | $10.40 | $10.09 | $10.71 |
| 2028-03-15 | $10.33 | $10.02 | $10.64 |
| 2028-03-16 | $10.26 | $9.948 | $10.56 |
| 2028-03-17 | $10.32 | $10.01 | $10.63 |
| 2028-03-18 | $10.25 | $9.939 | $10.55 |
| 2028-03-19 | $10.29 | $9.983 | $10.60 |
| 2028-03-20 | $10.22 | $9.914 | $10.53 |
| 2028-03-21 | $10.15 | $9.849 | $10.46 |
| 2028-03-22 | $10.22 | $9.910 | $10.52 |
| 2028-03-23 | $10.28 | $9.972 | $10.59 |
| 2028-03-24 | $10.34 | $10.03 | $10.65 |
| 2028-03-25 | $10.27 | $9.959 | $10.58 |
| 2028-03-26 | $10.23 | $9.922 | $10.54 |
| 2028-03-27 | $10.16 | $9.852 | $10.46 |
| 2028-03-28 | $10.16 | $9.857 | $10.47 |
| 2028-03-29 | $10.09 | $9.788 | $10.39 |
| 2028-03-30 | $10.15 | $9.849 | $10.46 |
| 2028-03-31 | $10.11 | $9.808 | $10.41 |
| 2028 April | |||
| 2028-04-01 | $10.17 | $9.869 | $10.48 |
| 2028-04-02 | $10.13 | $9.826 | $10.43 |
| 2028-04-03 | $10.19 | $9.888 | $10.50 |
| 2028-04-04 | $10.12 | $9.818 | $10.43 |
| 2028-04-05 | $10.05 | $9.749 | $10.35 |
| 2028-04-06 | $10.04 | $9.740 | $10.34 |
| 2028-04-07 | $9.971 | $9.672 | $10.27 |
| 2028-04-08 | $9.901 | $9.604 | $10.20 |
| 2028-04-09 | $9.963 | $9.664 | $10.26 |
| 2028-04-10 | $9.893 | $9.596 | $10.19 |
| 2028-04-11 | $9.937 | $9.639 | $10.23 |
| 2028-04-12 | $9.867 | $9.571 | $10.16 |
| 2028-04-13 | $9.803 | $9.509 | $10.10 |
| 2028-04-14 | $9.864 | $9.568 | $10.16 |
| 2028-04-15 | $9.925 | $9.627 | $10.22 |
| 2028-04-16 | $9.983 | $9.683 | $10.28 |
| 2028-04-17 | $9.913 | $9.615 | $10.21 |
| 2028-04-18 | $9.875 | $9.579 | $10.17 |
| 2028-04-19 | $9.806 | $9.512 | $10.10 |
| 2028-04-20 | $9.811 | $9.516 | $10.11 |
| 2028-04-21 | $9.742 | $9.450 | $10.03 |
| 2028-04-22 | $9.803 | $9.509 | $10.10 |
| 2028-04-23 | $9.762 | $9.469 | $10.06 |
| 2028-04-24 | $9.823 | $9.528 | $10.12 |
| 2028-04-25 | $9.780 | $9.487 | $10.07 |
| 2028-04-26 | $9.841 | $9.546 | $10.14 |
| 2028-04-27 | $9.772 | $9.479 | $10.07 |
| 2028-04-28 | $9.704 | $9.413 | $9.995 |
| 2028-04-29 | $9.695 | $9.404 | $9.986 |
| 2028-04-30 | $9.627 | $9.338 | $9.915 |
| 2028 May | |||
| 2028-05-01 | $9.559 | $9.272 | $9.846 |
| 2028-05-02 | $9.619 | $9.330 | $9.907 |
| 2028-05-03 | $9.551 | $9.265 | $9.838 |
| 2028-05-04 | $9.594 | $9.306 | $9.881 |
| 2028-05-05 | $9.527 | $9.241 | $9.812 |
| 2028-05-06 | $9.464 | $9.180 | $9.748 |
| 2028-05-07 | $9.523 | $9.237 | $9.809 |
| 2028-05-08 | $9.582 | $9.295 | $9.870 |
| 2028-05-09 | $9.638 | $9.349 | $9.927 |
| 2028-05-10 | $9.570 | $9.283 | $9.858 |
| 2028-05-11 | $9.534 | $9.248 | $9.820 |
| 2028-05-12 | $9.467 | $9.183 | $9.751 |
| 2028-05-13 | $9.472 | $9.188 | $9.756 |
| 2028-05-14 | $9.406 | $9.123 | $9.688 |
| 2028-05-15 | $9.464 | $9.180 | $9.748 |
| 2028-05-16 | $9.425 | $9.142 | $9.708 |
| 2028-05-17 | $9.484 | $9.199 | $9.768 |
| 2028-05-18 | $9.443 | $9.159 | $9.726 |
| 2028-05-19 | $9.501 | $9.216 | $9.786 |
| 2028-05-20 | $9.435 | $9.152 | $9.718 |
| 2028-05-21 | $9.369 | $9.088 | $9.650 |
| 2028-05-22 | $9.360 | $9.079 | $9.641 |
| 2028-05-23 | $9.294 | $9.015 | $9.573 |
| 2028-05-24 | $9.229 | $8.952 | $9.506 |
| 2028-05-25 | $9.287 | $9.008 | $9.565 |
| 2028-05-26 | $9.221 | $8.945 | $9.498 |
| 2028-05-27 | $9.262 | $8.984 | $9.540 |
| 2028-05-28 | $9.198 | $8.922 | $9.474 |
| 2028-05-29 | $9.137 | $8.863 | $9.411 |
| 2028-05-30 | $9.194 | $8.918 | $9.470 |
| 2028-05-31 | $9.252 | $8.974 | $9.529 |
| 2028 June | |||
| 2028-06-01 | $9.305 | $9.026 | $9.584 |
| 2028-06-02 | $9.240 | $8.963 | $9.517 |
| 2028-06-03 | $9.205 | $8.929 | $9.481 |
| 2028-06-04 | $9.141 | $8.866 | $9.415 |
| 2028-06-05 | $9.145 | $8.871 | $9.419 |
| 2028-06-06 | $9.081 | $8.808 | $9.353 |
| 2028-06-07 | $9.137 | $8.863 | $9.411 |
| 2028-06-08 | $9.100 | $8.827 | $9.373 |
| 2028-06-09 | $9.156 | $8.882 | $9.431 |
| 2028-06-10 | $9.117 | $8.843 | $9.390 |
| 2028-06-11 | $9.173 | $8.898 | $9.448 |
| 2028-06-12 | $9.109 | $8.836 | $9.382 |
| 2028-06-13 | $9.045 | $8.774 | $9.316 |
| 2028-06-14 | $9.037 | $8.766 | $9.308 |
| 2028-06-15 | $8.973 | $8.704 | $9.242 |
| 2028-06-16 | $8.910 | $8.643 | $9.178 |
| 2028-06-17 | $8.966 | $8.697 | $9.235 |
| 2028-06-18 | $8.903 | $8.636 | $9.170 |
| 2028-06-19 | $8.942 | $8.674 | $9.211 |
| 2028-06-20 | $8.880 | $8.614 | $9.146 |
| 2028-06-21 | $8.822 | $8.557 | $9.086 |
| 2028-06-22 | $8.877 | $8.610 | $9.143 |
| 2028-06-23 | $8.932 | $8.664 | $9.200 |
| 2028-06-24 | $8.984 | $8.714 | $9.253 |
| 2028-06-25 | $8.921 | $8.653 | $9.188 |
| 2028-06-26 | $8.887 | $8.621 | $9.154 |
| 2028-06-27 | $8.825 | $8.560 | $9.090 |
| 2028-06-28 | $8.829 | $8.564 | $9.094 |
| 2028-06-29 | $8.767 | $8.504 | $9.030 |
| 2028-06-30 | $8.822 | $8.557 | $9.086 |
| 2028 July | |||
| 2028-07-01 | $8.785 | $8.522 | $9.049 |
| 2028-07-02 | $8.840 | $8.575 | $9.105 |
| 2028-07-03 | $8.802 | $8.538 | $9.066 |
| 2028-07-04 | $8.856 | $8.591 | $9.122 |
| 2028-07-05 | $8.794 | $8.531 | $9.058 |
| 2028-07-06 | $8.733 | $8.471 | $8.995 |
| 2028-07-07 | $8.725 | $8.463 | $8.986 |
| 2028-07-08 | $8.663 | $8.403 | $8.923 |
| 2028-07-09 | $8.603 | $8.344 | $8.861 |
| 2028-07-10 | $8.656 | $8.396 | $8.916 |
| 2028-07-11 | $8.595 | $8.338 | $8.853 |
| 2028-07-12 | $8.634 | $8.375 | $8.893 |
| 2028-07-13 | $8.573 | $8.316 | $8.831 |
| 2028-07-14 | $8.517 | $8.262 | $8.773 |
| 2028-07-15 | $8.570 | $8.313 | $8.827 |
| 2028-07-16 | $8.624 | $8.365 | $8.882 |
| 2028-07-17 | $8.674 | $8.413 | $8.934 |
| 2028-07-18 | $8.613 | $8.354 | $8.871 |
| 2028-07-19 | $8.580 | $8.323 | $8.838 |
| 2028-07-20 | $8.520 | $8.264 | $8.776 |
| 2028-07-21 | $8.524 | $8.268 | $8.780 |
| 2028-07-22 | $8.464 | $8.210 | $8.718 |
| 2028-07-23 | $8.517 | $8.262 | $8.773 |
| 2028-07-24 | $8.482 | $8.227 | $8.736 |
| 2028-07-25 | $8.535 | $8.279 | $8.791 |
| 2028-07-26 | $8.498 | $8.243 | $8.753 |
| 2028-07-27 | $8.551 | $8.294 | $8.807 |
| 2028-07-28 | $8.491 | $8.236 | $8.745 |
| 2028-07-29 | $8.431 | $8.178 | $8.684 |
| 2028-07-30 | $8.423 | $8.171 | $8.676 |
| 2028-07-31 | $8.364 | $8.113 | $8.615 |
| 2028 August | |||
| 2028-08-01 | $8.305 | $8.056 | $8.555 |
| 2028-08-02 | $8.357 | $8.107 | $8.608 |
| 2028-08-03 | $8.299 | $8.050 | $8.548 |
| 2028-08-04 | $8.335 | $8.085 | $8.585 |
| 2028-08-05 | $8.277 | $8.029 | $8.526 |
| 2028-08-06 | $8.223 | $7.976 | $8.470 |
| 2028-08-07 | $8.274 | $8.026 | $8.522 |
| 2028-08-08 | $8.326 | $8.076 | $8.576 |
| 2028-08-09 | $8.374 | $8.123 | $8.625 |
| 2028-08-10 | $8.315 | $8.066 | $8.565 |
| 2028-08-11 | $8.284 | $8.035 | $8.532 |
| 2028-08-12 | $8.226 | $7.979 | $8.473 |
| 2028-08-13 | $8.230 | $7.983 | $8.477 |
| 2028-08-14 | $8.172 | $7.927 | $8.417 |
| 2028-08-15 | $8.223 | $7.976 | $8.470 |
| 2028-08-16 | $8.189 | $7.943 | $8.435 |
| 2028-08-17 | $8.240 | $7.993 | $8.487 |
| 2028-08-18 | $8.204 | $7.958 | $8.450 |
| 2028-08-19 | $8.255 | $8.008 | $8.503 |
| 2028-08-20 | $8.197 | $7.952 | $8.443 |
| 2028-08-21 | $8.140 | $7.896 | $8.384 |
| 2028-08-22 | $8.132 | $7.888 | $8.376 |
| 2028-08-23 | $8.075 | $7.833 | $8.318 |
| 2028-08-24 | $8.019 | $7.778 | $8.259 |
| 2028-08-25 | $8.069 | $7.827 | $8.311 |
| 2028-08-26 | $8.012 | $7.772 | $8.252 |
| 2028-08-27 | $8.048 | $7.806 | $8.289 |
| 2028-08-28 | $7.991 | $7.752 | $8.231 |
| 2028-08-29 | $7.939 | $7.701 | $8.177 |
| 2028-08-30 | $7.988 | $7.749 | $8.228 |
| 2028-08-31 | $8.038 | $7.797 | $8.279 |
| 2028 September | |||
| 2028-09-01 | $8.085 | $7.842 | $8.327 |
| 2028-09-02 | $8.028 | $7.787 | $8.269 |
| 2028-09-03 | $7.998 | $7.758 | $8.238 |
| 2028-09-04 | $7.942 | $7.703 | $8.180 |
| 2028-09-05 | $7.946 | $7.707 | $8.184 |
| 2028-09-06 | $7.890 | $7.653 | $8.127 |
| 2028-09-07 | $7.939 | $7.701 | $8.177 |
| 2028-09-08 | $7.906 | $7.669 | $8.143 |
| 2028-09-09 | $7.955 | $7.717 | $8.194 |
| 2028-09-10 | $7.921 | $7.683 | $8.159 |
| 2028-09-11 | $7.970 | $7.731 | $8.209 |
| 2028-09-12 | $7.914 | $7.677 | $8.152 |
| 2028-09-13 | $7.859 | $7.623 | $8.095 |
| 2028-09-14 | $7.852 | $7.616 | $8.087 |
| 2028-09-15 | $7.796 | $7.563 | $8.030 |
| 2028-09-16 | $7.742 | $7.509 | $7.974 |
| 2028-09-17 | $7.790 | $7.556 | $8.024 |
| 2028-09-18 | $7.735 | $7.503 | $7.967 |
| 2028-09-19 | $7.770 | $7.537 | $8.003 |
| 2028-09-20 | $7.715 | $7.484 | $7.947 |
| 2028-09-21 | $7.665 | $7.435 | $7.895 |
| 2028-09-22 | $7.713 | $7.481 | $7.944 |
| 2028-09-23 | $7.761 | $7.528 | $7.993 |
| 2028-09-24 | $7.806 | $7.571 | $8.040 |