Current 600036 price: $40.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.09 | $34.04 | $36.14 |
| 2026-01-02 | $35.31 | $34.25 | $36.37 |
| 2026-01-03 | $35.06 | $34.01 | $36.11 |
| 2026-01-04 | $35.22 | $34.16 | $36.27 |
| 2026-01-05 | $34.97 | $33.92 | $36.02 |
| 2026-01-06 | $34.74 | $33.70 | $35.78 |
| 2026-01-07 | $34.96 | $33.91 | $36.01 |
| 2026-01-08 | $35.17 | $34.12 | $36.23 |
| 2026-01-09 | $35.38 | $34.32 | $36.44 |
| 2026-01-10 | $35.13 | $34.08 | $36.18 |
| 2026-01-11 | $35.00 | $33.95 | $36.05 |
| 2026-01-12 | $34.75 | $33.71 | $35.79 |
| 2026-01-13 | $34.77 | $33.73 | $35.81 |
| 2026-01-14 | $34.53 | $33.49 | $35.56 |
| 2026-01-15 | $34.74 | $33.70 | $35.78 |
| 2026-01-16 | $34.60 | $33.56 | $35.63 |
| 2026-01-17 | $34.81 | $33.77 | $35.86 |
| 2026-01-18 | $34.66 | $33.62 | $35.70 |
| 2026-01-19 | $34.88 | $33.83 | $35.92 |
| 2026-01-20 | $34.63 | $33.59 | $35.67 |
| 2026-01-21 | $34.39 | $33.36 | $35.42 |
| 2026-01-22 | $34.36 | $33.33 | $35.39 |
| 2026-01-23 | $34.12 | $33.09 | $35.14 |
| 2026-01-24 | $33.88 | $32.86 | $34.89 |
| 2026-01-25 | $34.09 | $33.07 | $35.11 |
| 2026-01-26 | $33.85 | $32.83 | $34.86 |
| 2026-01-27 | $34.00 | $32.98 | $35.02 |
| 2026-01-28 | $33.76 | $32.75 | $34.77 |
| 2026-01-29 | $33.54 | $32.53 | $34.55 |
| 2026-01-30 | $33.75 | $32.74 | $34.76 |
| 2026-01-31 | $33.96 | $32.94 | $34.98 |
| 2026 February | |||
| 2026-02-01 | $34.16 | $33.13 | $35.18 |
| 2026-02-02 | $33.92 | $32.90 | $34.93 |
| 2026-02-03 | $33.79 | $32.78 | $34.80 |
| 2026-02-04 | $33.55 | $32.55 | $34.56 |
| 2026-02-05 | $33.57 | $32.56 | $34.58 |
| 2026-02-06 | $33.33 | $32.33 | $34.33 |
| 2026-02-07 | $33.54 | $32.53 | $34.55 |
| 2026-02-08 | $33.40 | $32.40 | $34.40 |
| 2026-02-09 | $33.61 | $32.60 | $34.62 |
| 2026-02-10 | $33.46 | $32.46 | $34.47 |
| 2026-02-11 | $33.67 | $32.66 | $34.68 |
| 2026-02-12 | $33.44 | $32.43 | $34.44 |
| 2026-02-13 | $33.20 | $32.21 | $34.20 |
| 2026-02-14 | $33.17 | $32.18 | $34.17 |
| 2026-02-15 | $32.94 | $31.95 | $33.93 |
| 2026-02-16 | $32.71 | $31.73 | $33.69 |
| 2026-02-17 | $32.91 | $31.92 | $33.90 |
| 2026-02-18 | $32.68 | $31.70 | $33.66 |
| 2026-02-19 | $32.83 | $31.84 | $33.81 |
| 2026-02-20 | $32.60 | $31.62 | $33.57 |
| 2026-02-21 | $32.38 | $31.41 | $33.35 |
| 2026-02-22 | $32.58 | $31.61 | $33.56 |
| 2026-02-23 | $32.79 | $31.80 | $33.77 |
| 2026-02-24 | $32.98 | $31.99 | $33.97 |
| 2026-02-25 | $32.75 | $31.76 | $33.73 |
| 2026-02-26 | $32.62 | $31.64 | $33.60 |
| 2026-02-27 | $32.39 | $31.42 | $33.37 |
| 2026-02-28 | $32.41 | $31.44 | $33.38 |
| 2026 March | |||
| 2026-03-01 | $32.18 | $31.22 | $33.15 |
| 2026-03-02 | $32.38 | $31.41 | $33.35 |
| 2026-03-03 | $32.25 | $31.28 | $33.22 |
| 2026-03-04 | $32.45 | $31.48 | $33.42 |
| 2026-03-05 | $32.31 | $31.34 | $33.28 |
| 2026-03-06 | $32.51 | $31.53 | $33.48 |
| 2026-03-07 | $32.28 | $31.31 | $33.25 |
| 2026-03-08 | $32.06 | $31.09 | $33.02 |
| 2026-03-09 | $32.03 | $31.06 | $32.99 |
| 2026-03-10 | $31.80 | $30.85 | $32.75 |
| 2026-03-11 | $31.58 | $30.63 | $32.52 |
| 2026-03-12 | $31.77 | $30.82 | $32.73 |
| 2026-03-13 | $31.55 | $30.60 | $32.50 |
| 2026-03-14 | $31.69 | $30.74 | $32.64 |
| 2026-03-15 | $31.47 | $30.53 | $32.41 |
| 2026-03-16 | $31.26 | $30.33 | $32.20 |
| 2026-03-17 | $31.46 | $30.51 | $32.40 |
| 2026-03-18 | $31.65 | $30.70 | $32.60 |
| 2026-03-19 | $31.84 | $30.88 | $32.79 |
| 2026-03-20 | $31.61 | $30.67 | $32.56 |
| 2026-03-21 | $31.50 | $30.55 | $32.44 |
| 2026-03-22 | $31.27 | $30.34 | $32.21 |
| 2026-03-23 | $31.29 | $30.35 | $32.23 |
| 2026-03-24 | $31.07 | $30.14 | $32.00 |
| 2026-03-25 | $31.26 | $30.33 | $32.20 |
| 2026-03-26 | $31.13 | $30.20 | $32.07 |
| 2026-03-27 | $31.33 | $30.39 | $32.27 |
| 2026-03-28 | $31.19 | $30.26 | $32.13 |
| 2026-03-29 | $31.39 | $30.45 | $32.33 |
| 2026-03-30 | $31.17 | $30.23 | $32.10 |
| 2026-03-31 | $30.95 | $30.02 | $31.88 |
| 2026 April | |||
| 2026-04-01 | $30.92 | $29.99 | $31.85 |
| 2026-04-02 | $30.70 | $29.78 | $31.62 |
| 2026-04-03 | $30.49 | $29.57 | $31.40 |
| 2026-04-04 | $30.68 | $29.76 | $31.60 |
| 2026-04-05 | $30.46 | $29.55 | $31.38 |
| 2026-04-06 | $30.60 | $29.68 | $31.51 |
| 2026-04-07 | $30.38 | $29.47 | $31.29 |
| 2026-04-08 | $30.18 | $29.28 | $31.09 |
| 2026-04-09 | $30.37 | $29.46 | $31.28 |
| 2026-04-10 | $30.56 | $29.64 | $31.48 |
| 2026-04-11 | $30.74 | $29.82 | $31.66 |
| 2026-04-12 | $30.52 | $29.61 | $31.44 |
| 2026-04-13 | $30.41 | $29.50 | $31.32 |
| 2026-04-14 | $30.19 | $29.29 | $31.10 |
| 2026-04-15 | $30.21 | $29.30 | $31.12 |
| 2026-04-16 | $30.00 | $29.10 | $30.90 |
| 2026-04-17 | $30.18 | $29.28 | $31.09 |
| 2026-04-18 | $30.06 | $29.16 | $30.96 |
| 2026-04-19 | $30.25 | $29.34 | $31.15 |
| 2026-04-20 | $30.12 | $29.21 | $31.02 |
| 2026-04-21 | $30.30 | $29.39 | $31.21 |
| 2026-04-22 | $30.09 | $29.19 | $30.99 |
| 2026-04-23 | $29.88 | $28.98 | $30.78 |
| 2026-04-24 | $29.85 | $28.96 | $30.75 |
| 2026-04-25 | $29.64 | $28.75 | $30.53 |
| 2026-04-26 | $29.43 | $28.55 | $30.32 |
| 2026-04-27 | $29.62 | $28.73 | $30.51 |
| 2026-04-28 | $29.41 | $28.53 | $30.29 |
| 2026-04-29 | $29.54 | $28.65 | $30.43 |
| 2026-04-30 | $29.33 | $28.45 | $30.21 |
| 2026 May | |||
| 2026-05-01 | $29.14 | $28.27 | $30.02 |
| 2026-05-02 | $29.32 | $28.44 | $30.20 |
| 2026-05-03 | $29.51 | $28.62 | $30.39 |
| 2026-05-04 | $29.68 | $28.79 | $30.57 |
| 2026-05-05 | $29.47 | $28.58 | $30.35 |
| 2026-05-06 | $29.36 | $28.48 | $30.24 |
| 2026-05-07 | $29.15 | $28.28 | $30.03 |
| 2026-05-08 | $29.17 | $28.29 | $30.04 |
| 2026-05-09 | $28.96 | $28.09 | $29.83 |
| 2026-05-10 | $29.14 | $28.27 | $30.02 |
| 2026-05-11 | $29.02 | $28.15 | $29.89 |
| 2026-05-12 | $29.20 | $28.33 | $30.08 |
| 2026-05-13 | $29.08 | $28.20 | $29.95 |
| 2026-05-14 | $29.26 | $28.38 | $30.13 |
| 2026-05-15 | $29.05 | $28.18 | $29.92 |
| 2026-05-16 | $28.85 | $27.98 | $29.71 |
| 2026-05-17 | $28.82 | $27.96 | $29.69 |
| 2026-05-18 | $28.62 | $27.76 | $29.48 |
| 2026-05-19 | $28.42 | $27.57 | $29.27 |
| 2026-05-20 | $28.59 | $27.74 | $29.45 |
| 2026-05-21 | $28.39 | $27.54 | $29.25 |
| 2026-05-22 | $28.52 | $27.66 | $29.38 |
| 2026-05-23 | $28.32 | $27.47 | $29.17 |
| 2026-05-24 | $28.14 | $27.29 | $28.98 |
| 2026-05-25 | $28.31 | $27.46 | $29.16 |
| 2026-05-26 | $28.49 | $27.63 | $29.34 |
| 2026-05-27 | $28.65 | $27.79 | $29.51 |
| 2026-05-28 | $28.45 | $27.60 | $29.30 |
| 2026-05-29 | $28.34 | $27.49 | $29.19 |
| 2026-05-30 | $28.15 | $27.30 | $28.99 |
| 2026-05-31 | $28.16 | $27.31 | $29.00 |
| 2026 June | |||
| 2026-06-01 | $27.96 | $27.12 | $28.80 |
| 2026-06-02 | $28.14 | $27.29 | $28.98 |
| 2026-06-03 | $28.02 | $27.18 | $28.86 |
| 2026-06-04 | $28.19 | $27.35 | $29.04 |
| 2026-06-05 | $28.07 | $27.23 | $28.91 |
| 2026-06-06 | $28.25 | $27.40 | $29.09 |
| 2026-06-07 | $28.05 | $27.21 | $28.89 |
| 2026-06-08 | $27.85 | $27.02 | $28.69 |
| 2026-06-09 | $27.83 | $26.99 | $28.66 |
| 2026-06-10 | $27.63 | $26.80 | $28.46 |
| 2026-06-11 | $27.44 | $26.61 | $28.26 |
| 2026-06-12 | $27.61 | $26.78 | $28.44 |
| 2026-06-13 | $27.41 | $26.59 | $28.24 |
| 2026-06-14 | $27.54 | $26.71 | $28.36 |
| 2026-06-15 | $27.34 | $26.52 | $28.16 |
| 2026-06-16 | $27.16 | $26.35 | $27.98 |
| 2026-06-17 | $27.33 | $26.51 | $28.15 |
| 2026-06-18 | $27.50 | $26.68 | $28.33 |
| 2026-06-19 | $27.66 | $26.83 | $28.49 |
| 2026-06-20 | $27.47 | $26.64 | $28.29 |
| 2026-06-21 | $27.37 | $26.54 | $28.19 |
| 2026-06-22 | $27.17 | $26.36 | $27.99 |
| 2026-06-23 | $27.19 | $26.37 | $28.00 |
| 2026-06-24 | $27.00 | $26.19 | $27.81 |
| 2026-06-25 | $27.16 | $26.35 | $27.98 |
| 2026-06-26 | $27.05 | $26.24 | $27.86 |
| 2026-06-27 | $27.22 | $26.40 | $28.04 |
| 2026-06-28 | $27.10 | $26.29 | $27.91 |
| 2026-06-29 | $27.27 | $26.45 | $28.09 |
| 2026-06-30 | $27.08 | $26.27 | $27.89 |
| 2026 July | |||
| 2026-07-01 | $26.89 | $26.08 | $27.70 |
| 2026-07-02 | $26.86 | $26.06 | $27.67 |
| 2026-07-03 | $26.68 | $25.88 | $27.48 |
| 2026-07-04 | $26.49 | $25.69 | $27.28 |
| 2026-07-05 | $26.65 | $25.85 | $27.45 |
| 2026-07-06 | $26.47 | $25.67 | $27.26 |
| 2026-07-07 | $26.58 | $25.79 | $27.38 |
| 2026-07-08 | $26.40 | $25.61 | $27.19 |
| 2026-07-09 | $26.23 | $25.44 | $27.01 |
| 2026-07-10 | $26.39 | $25.60 | $27.18 |
| 2026-07-11 | $26.55 | $25.76 | $27.35 |
| 2026-07-12 | $26.71 | $25.91 | $27.51 |
| 2026-07-13 | $26.52 | $25.72 | $27.32 |
| 2026-07-14 | $26.42 | $25.63 | $27.21 |
| 2026-07-15 | $26.23 | $25.45 | $27.02 |
| 2026-07-16 | $26.25 | $25.46 | $27.03 |
| 2026-07-17 | $26.06 | $25.28 | $26.85 |
| 2026-07-18 | $26.23 | $25.44 | $27.01 |
| 2026-07-19 | $26.12 | $25.33 | $26.90 |
| 2026-07-20 | $26.28 | $25.49 | $27.07 |
| 2026-07-21 | $26.17 | $25.38 | $26.95 |
| 2026-07-22 | $26.33 | $25.54 | $27.12 |
| 2026-07-23 | $26.14 | $25.36 | $26.93 |
| 2026-07-24 | $25.96 | $25.18 | $26.74 |
| 2026-07-25 | $25.94 | $25.16 | $26.71 |
| 2026-07-26 | $25.75 | $24.98 | $26.53 |
| 2026-07-27 | $25.57 | $24.81 | $26.34 |
| 2026-07-28 | $25.73 | $24.96 | $26.51 |
| 2026-07-29 | $25.55 | $24.79 | $26.32 |
| 2026-07-30 | $25.67 | $24.90 | $26.44 |
| 2026-07-31 | $25.49 | $24.72 | $26.25 |
| 2026 August | |||
| 2026-08-01 | $25.32 | $24.56 | $26.08 |
| 2026-08-02 | $25.48 | $24.71 | $26.24 |
| 2026-08-03 | $25.64 | $24.87 | $26.41 |
| 2026-08-04 | $25.78 | $25.01 | $26.56 |
| 2026-08-05 | $25.60 | $24.84 | $26.37 |
| 2026-08-06 | $25.51 | $24.74 | $26.27 |
| 2026-08-07 | $25.33 | $24.57 | $26.09 |
| 2026-08-08 | $25.34 | $24.58 | $26.10 |
| 2026-08-09 | $25.16 | $24.41 | $25.92 |
| 2026-08-10 | $25.32 | $24.56 | $26.08 |
| 2026-08-11 | $25.22 | $24.46 | $25.97 |
| 2026-08-12 | $25.37 | $24.61 | $26.13 |
| 2026-08-13 | $25.26 | $24.50 | $26.02 |
| 2026-08-14 | $25.42 | $24.66 | $26.18 |
| 2026-08-15 | $25.24 | $24.48 | $26.00 |
| 2026-08-16 | $25.06 | $24.31 | $25.82 |
| 2026-08-17 | $25.04 | $24.29 | $25.79 |
| 2026-08-18 | $24.87 | $24.12 | $25.61 |
| 2026-08-19 | $24.69 | $23.95 | $25.43 |
| 2026-08-20 | $24.84 | $24.10 | $25.59 |
| 2026-08-21 | $24.67 | $23.93 | $25.41 |
| 2026-08-22 | $24.78 | $24.04 | $25.52 |
| 2026-08-23 | $24.61 | $23.87 | $25.35 |
| 2026-08-24 | $24.45 | $23.71 | $25.18 |
| 2026-08-25 | $24.60 | $23.86 | $25.34 |
| 2026-08-26 | $24.75 | $24.01 | $25.49 |
| 2026-08-27 | $24.89 | $24.15 | $25.64 |
| 2026-08-28 | $24.72 | $23.98 | $25.46 |
| 2026-08-29 | $24.63 | $23.89 | $25.37 |
| 2026-08-30 | $24.45 | $23.72 | $25.19 |
| 2026-08-31 | $24.47 | $23.73 | $25.20 |
| 2026 September | |||
| 2026-09-01 | $24.29 | $23.57 | $25.02 |
| 2026-09-02 | $24.45 | $23.71 | $25.18 |
| 2026-09-03 | $24.34 | $23.61 | $25.07 |
| 2026-09-04 | $24.50 | $23.76 | $25.23 |
| 2026-09-05 | $24.39 | $23.66 | $25.12 |
| 2026-09-06 | $24.54 | $23.81 | $25.28 |
| 2026-09-07 | $24.37 | $23.64 | $25.10 |
| 2026-09-08 | $24.20 | $23.47 | $24.92 |
| 2026-09-09 | $24.18 | $23.45 | $24.90 |
| 2026-09-10 | $24.01 | $23.29 | $24.73 |
| 2026-09-11 | $23.84 | $23.12 | $24.55 |
| 2026-09-12 | $23.99 | $23.27 | $24.71 |
| 2026-09-13 | $23.82 | $23.10 | $24.53 |
| 2026-09-14 | $23.92 | $23.21 | $24.64 |
| 2026-09-15 | $23.76 | $23.04 | $24.47 |
| 2026-09-16 | $23.60 | $22.89 | $24.31 |
| 2026-09-17 | $23.75 | $23.04 | $24.46 |
| 2026-09-18 | $23.90 | $23.18 | $24.61 |
| 2026-09-19 | $24.03 | $23.31 | $24.76 |
| 2026-09-20 | $23.87 | $23.15 | $24.58 |
| 2026-09-21 | $23.78 | $23.06 | $24.49 |
| 2026-09-22 | $23.61 | $22.90 | $24.32 |
| 2026-09-23 | $23.62 | $22.91 | $24.33 |
| 2026-09-24 | $23.46 | $22.75 | $24.16 |
| 2026-09-25 | $23.60 | $22.89 | $24.31 |