Current 600036 price: $40.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.187 | $2.121 | $2.253 |
| 2031-01-02 | $2.179 | $2.113 | $2.244 |
| 2031-01-03 | $2.164 | $2.099 | $2.228 |
| 2031-01-04 | $2.165 | $2.100 | $2.230 |
| 2031-01-05 | $2.149 | $2.085 | $2.214 |
| 2031-01-06 | $2.163 | $2.098 | $2.228 |
| 2031-01-07 | $2.154 | $2.089 | $2.218 |
| 2031-01-08 | $2.167 | $2.102 | $2.232 |
| 2031-01-09 | $2.158 | $2.093 | $2.223 |
| 2031-01-10 | $2.171 | $2.106 | $2.236 |
| 2031-01-11 | $2.156 | $2.091 | $2.221 |
| 2031-01-12 | $2.141 | $2.077 | $2.205 |
| 2031-01-13 | $2.139 | $2.075 | $2.203 |
| 2031-01-14 | $2.124 | $2.060 | $2.188 |
| 2031-01-15 | $2.109 | $2.046 | $2.172 |
| 2031-01-16 | $2.122 | $2.059 | $2.186 |
| 2031-01-17 | $2.107 | $2.044 | $2.171 |
| 2031-01-18 | $2.117 | $2.053 | $2.180 |
| 2031-01-19 | $2.102 | $2.039 | $2.165 |
| 2031-01-20 | $2.088 | $2.025 | $2.151 |
| 2031-01-21 | $2.101 | $2.038 | $2.164 |
| 2031-01-22 | $2.114 | $2.051 | $2.178 |
| 2031-01-23 | $2.126 | $2.063 | $2.190 |
| 2031-01-24 | $2.112 | $2.048 | $2.175 |
| 2031-01-25 | $2.104 | $2.040 | $2.167 |
| 2031-01-26 | $2.089 | $2.026 | $2.151 |
| 2031-01-27 | $2.090 | $2.027 | $2.153 |
| 2031-01-28 | $2.075 | $2.013 | $2.137 |
| 2031-01-29 | $2.088 | $2.025 | $2.151 |
| 2031-01-30 | $2.079 | $2.017 | $2.142 |
| 2031-01-31 | $2.092 | $2.030 | $2.155 |
| 2031 February | |||
| 2031-02-01 | $2.083 | $2.021 | $2.146 |
| 2031-02-02 | $2.096 | $2.033 | $2.159 |
| 2031-02-03 | $2.082 | $2.019 | $2.144 |
| 2031-02-04 | $2.067 | $2.005 | $2.129 |
| 2031-02-05 | $2.065 | $2.003 | $2.127 |
| 2031-02-06 | $2.051 | $1.989 | $2.112 |
| 2031-02-07 | $2.036 | $1.975 | $2.097 |
| 2031-02-08 | $2.049 | $1.987 | $2.110 |
| 2031-02-09 | $2.035 | $1.973 | $2.096 |
| 2031-02-10 | $2.044 | $1.982 | $2.105 |
| 2031-02-11 | $2.029 | $1.968 | $2.090 |
| 2031-02-12 | $2.016 | $1.956 | $2.076 |
| 2031-02-13 | $2.029 | $1.968 | $2.089 |
| 2031-02-14 | $2.041 | $1.980 | $2.102 |
| 2031-02-15 | $2.053 | $1.991 | $2.115 |
| 2031-02-16 | $2.039 | $1.977 | $2.100 |
| 2031-02-17 | $2.031 | $1.970 | $2.092 |
| 2031-02-18 | $2.017 | $1.956 | $2.077 |
| 2031-02-19 | $2.018 | $1.957 | $2.078 |
| 2031-02-20 | $2.004 | $1.943 | $2.064 |
| 2031-02-21 | $2.016 | $1.956 | $2.076 |
| 2031-02-22 | $2.008 | $1.947 | $2.068 |
| 2031-02-23 | $2.020 | $1.960 | $2.081 |
| 2031-02-24 | $2.011 | $1.951 | $2.072 |
| 2031-02-25 | $2.024 | $1.963 | $2.085 |
| 2031-02-26 | $2.010 | $1.949 | $2.070 |
| 2031-02-27 | $1.996 | $1.936 | $2.055 |
| 2031-02-28 | $1.994 | $1.934 | $2.054 |
| 2031 March | |||
| 2031-03-01 | $1.980 | $1.920 | $2.039 |
| 2031-03-02 | $1.966 | $1.907 | $2.025 |
| 2031-03-03 | $1.978 | $1.919 | $2.037 |
| 2031-03-04 | $1.964 | $1.905 | $2.023 |
| 2031-03-05 | $1.973 | $1.914 | $2.032 |
| 2031-03-06 | $1.959 | $1.900 | $2.018 |
| 2031-03-07 | $1.946 | $1.888 | $2.005 |
| 2031-03-08 | $1.958 | $1.900 | $2.017 |
| 2031-03-09 | $1.971 | $1.912 | $2.030 |
| 2031-03-10 | $1.982 | $1.923 | $2.042 |
| 2031-03-11 | $1.968 | $1.909 | $2.027 |
| 2031-03-12 | $1.961 | $1.902 | $2.020 |
| 2031-03-13 | $1.947 | $1.889 | $2.005 |
| 2031-03-14 | $1.948 | $1.890 | $2.006 |
| 2031-03-15 | $1.934 | $1.876 | $1.992 |
| 2031-03-16 | $1.946 | $1.888 | $2.005 |
| 2031-03-17 | $1.938 | $1.880 | $1.996 |
| 2031-03-18 | $1.950 | $1.892 | $2.009 |
| 2031-03-19 | $1.942 | $1.884 | $2.000 |
| 2031-03-20 | $1.954 | $1.895 | $2.013 |
| 2031-03-21 | $1.940 | $1.882 | $1.999 |
| 2031-03-22 | $1.927 | $1.869 | $1.985 |
| 2031-03-23 | $1.925 | $1.867 | $1.983 |
| 2031-03-24 | $1.911 | $1.854 | $1.969 |
| 2031-03-25 | $1.898 | $1.841 | $1.955 |
| 2031-03-26 | $1.910 | $1.853 | $1.967 |
| 2031-03-27 | $1.896 | $1.840 | $1.953 |
| 2031-03-28 | $1.905 | $1.848 | $1.962 |
| 2031-03-29 | $1.892 | $1.835 | $1.948 |
| 2031-03-30 | $1.879 | $1.823 | $1.936 |
| 2031-03-31 | $1.891 | $1.834 | $1.948 |
| 2031 April | |||
| 2031-04-01 | $1.903 | $1.846 | $1.960 |
| 2031-04-02 | $1.914 | $1.856 | $1.971 |
| 2031-04-03 | $1.900 | $1.843 | $1.957 |
| 2031-04-04 | $1.893 | $1.836 | $1.950 |
| 2031-04-05 | $1.880 | $1.823 | $1.936 |
| 2031-04-06 | $1.881 | $1.824 | $1.937 |
| 2031-04-07 | $1.868 | $1.811 | $1.924 |
| 2031-04-08 | $1.879 | $1.823 | $1.936 |
| 2031-04-09 | $1.871 | $1.815 | $1.928 |
| 2031-04-10 | $1.883 | $1.827 | $1.940 |
| 2031-04-11 | $1.875 | $1.819 | $1.931 |
| 2031-04-12 | $1.887 | $1.830 | $1.943 |
| 2031-04-13 | $1.873 | $1.817 | $1.930 |
| 2031-04-14 | $1.860 | $1.804 | $1.916 |
| 2031-04-15 | $1.858 | $1.803 | $1.914 |
| 2031-04-16 | $1.845 | $1.790 | $1.901 |
| 2031-04-17 | $1.832 | $1.777 | $1.887 |
| 2031-04-18 | $1.844 | $1.789 | $1.899 |
| 2031-04-19 | $1.831 | $1.776 | $1.886 |
| 2031-04-20 | $1.839 | $1.784 | $1.894 |
| 2031-04-21 | $1.826 | $1.771 | $1.881 |
| 2031-04-22 | $1.814 | $1.760 | $1.869 |
| 2031-04-23 | $1.826 | $1.771 | $1.880 |
| 2031-04-24 | $1.837 | $1.782 | $1.892 |
| 2031-04-25 | $1.848 | $1.792 | $1.903 |
| 2031-04-26 | $1.835 | $1.780 | $1.890 |
| 2031-04-27 | $1.828 | $1.773 | $1.883 |
| 2031-04-28 | $1.815 | $1.760 | $1.869 |
| 2031-04-29 | $1.816 | $1.761 | $1.870 |
| 2031-04-30 | $1.803 | $1.749 | $1.857 |
| 2031 May | |||
| 2031-05-01 | $1.814 | $1.760 | $1.869 |
| 2031-05-02 | $1.807 | $1.753 | $1.861 |
| 2031-05-03 | $1.818 | $1.763 | $1.873 |
| 2031-05-04 | $1.810 | $1.756 | $1.864 |
| 2031-05-05 | $1.821 | $1.767 | $1.876 |
| 2031-05-06 | $1.809 | $1.754 | $1.863 |
| 2031-05-07 | $1.796 | $1.742 | $1.850 |
| 2031-05-08 | $1.794 | $1.740 | $1.848 |
| 2031-05-09 | $1.782 | $1.728 | $1.835 |
| 2031-05-10 | $1.769 | $1.716 | $1.822 |
| 2031-05-11 | $1.780 | $1.727 | $1.834 |
| 2031-05-12 | $1.768 | $1.715 | $1.821 |
| 2031-05-13 | $1.776 | $1.722 | $1.829 |
| 2031-05-14 | $1.763 | $1.710 | $1.816 |
| 2031-05-15 | $1.752 | $1.699 | $1.804 |
| 2031-05-16 | $1.763 | $1.710 | $1.815 |
| 2031-05-17 | $1.773 | $1.720 | $1.827 |
| 2031-05-18 | $1.784 | $1.730 | $1.837 |
| 2031-05-19 | $1.771 | $1.718 | $1.824 |
| 2031-05-20 | $1.765 | $1.712 | $1.818 |
| 2031-05-21 | $1.752 | $1.700 | $1.805 |
| 2031-05-22 | $1.753 | $1.700 | $1.806 |
| 2031-05-23 | $1.741 | $1.689 | $1.793 |
| 2031-05-24 | $1.752 | $1.699 | $1.804 |
| 2031-05-25 | $1.744 | $1.692 | $1.797 |
| 2031-05-26 | $1.755 | $1.703 | $1.808 |
| 2031-05-27 | $1.748 | $1.695 | $1.800 |
| 2031-05-28 | $1.758 | $1.706 | $1.811 |
| 2031-05-29 | $1.746 | $1.694 | $1.799 |
| 2031-05-30 | $1.734 | $1.682 | $1.786 |
| 2031-05-31 | $1.732 | $1.680 | $1.784 |
| 2031 June | |||
| 2031-06-01 | $1.720 | $1.669 | $1.772 |
| 2031-06-02 | $1.708 | $1.657 | $1.759 |
| 2031-06-03 | $1.719 | $1.667 | $1.770 |
| 2031-06-04 | $1.707 | $1.655 | $1.758 |
| 2031-06-05 | $1.714 | $1.663 | $1.766 |
| 2031-06-06 | $1.702 | $1.651 | $1.753 |
| 2031-06-07 | $1.691 | $1.640 | $1.742 |
| 2031-06-08 | $1.702 | $1.651 | $1.753 |
| 2031-06-09 | $1.712 | $1.661 | $1.764 |
| 2031-06-10 | $1.722 | $1.671 | $1.774 |
| 2031-06-11 | $1.710 | $1.659 | $1.761 |
| 2031-06-12 | $1.704 | $1.653 | $1.755 |
| 2031-06-13 | $1.692 | $1.641 | $1.742 |
| 2031-06-14 | $1.693 | $1.642 | $1.743 |
| 2031-06-15 | $1.681 | $1.630 | $1.731 |
| 2031-06-16 | $1.691 | $1.640 | $1.742 |
| 2031-06-17 | $1.684 | $1.634 | $1.735 |
| 2031-06-18 | $1.695 | $1.644 | $1.745 |
| 2031-06-19 | $1.687 | $1.637 | $1.738 |
| 2031-06-20 | $1.698 | $1.647 | $1.749 |
| 2031-06-21 | $1.686 | $1.635 | $1.736 |
| 2031-06-22 | $1.674 | $1.624 | $1.724 |
| 2031-06-23 | $1.672 | $1.622 | $1.723 |
| 2031-06-24 | $1.661 | $1.611 | $1.711 |
| 2031-06-25 | $1.649 | $1.600 | $1.699 |
| 2031-06-26 | $1.659 | $1.610 | $1.709 |
| 2031-06-27 | $1.648 | $1.598 | $1.697 |
| 2031-06-28 | $1.655 | $1.605 | $1.705 |
| 2031-06-29 | $1.643 | $1.594 | $1.693 |
| 2031-06-30 | $1.633 | $1.584 | $1.682 |
| 2031 July | |||
| 2031-07-01 | $1.643 | $1.594 | $1.692 |
| 2031-07-02 | $1.653 | $1.604 | $1.703 |
| 2031-07-03 | $1.663 | $1.613 | $1.713 |
| 2031-07-04 | $1.651 | $1.601 | $1.701 |
| 2031-07-05 | $1.645 | $1.595 | $1.694 |
| 2031-07-06 | $1.633 | $1.584 | $1.682 |
| 2031-07-07 | $1.634 | $1.585 | $1.683 |
| 2031-07-08 | $1.623 | $1.574 | $1.671 |
| 2031-07-09 | $1.633 | $1.584 | $1.682 |
| 2031-07-10 | $1.626 | $1.577 | $1.675 |
| 2031-07-11 | $1.636 | $1.587 | $1.685 |
| 2031-07-12 | $1.629 | $1.580 | $1.678 |
| 2031-07-13 | $1.639 | $1.590 | $1.688 |
| 2031-07-14 | $1.628 | $1.579 | $1.676 |
| 2031-07-15 | $1.616 | $1.568 | $1.665 |
| 2031-07-16 | $1.615 | $1.566 | $1.663 |
| 2031-07-17 | $1.603 | $1.555 | $1.651 |
| 2031-07-18 | $1.592 | $1.544 | $1.640 |
| 2031-07-19 | $1.602 | $1.554 | $1.650 |
| 2031-07-20 | $1.591 | $1.543 | $1.639 |
| 2031-07-21 | $1.598 | $1.550 | $1.646 |
| 2031-07-22 | $1.587 | $1.539 | $1.634 |
| 2031-07-23 | $1.576 | $1.529 | $1.624 |
| 2031-07-24 | $1.586 | $1.539 | $1.634 |
| 2031-07-25 | $1.596 | $1.548 | $1.644 |
| 2031-07-26 | $1.605 | $1.557 | $1.653 |
| 2031-07-27 | $1.594 | $1.546 | $1.642 |
| 2031-07-28 | $1.588 | $1.540 | $1.636 |
| 2031-07-29 | $1.577 | $1.530 | $1.624 |
| 2031-07-30 | $1.578 | $1.530 | $1.625 |
| 2031-07-31 | $1.567 | $1.520 | $1.614 |
| 2031 August | |||
| 2031-08-01 | $1.576 | $1.529 | $1.624 |
| 2031-08-02 | $1.570 | $1.523 | $1.617 |
| 2031-08-03 | $1.580 | $1.532 | $1.627 |
| 2031-08-04 | $1.573 | $1.526 | $1.620 |
| 2031-08-05 | $1.583 | $1.535 | $1.630 |
| 2031-08-06 | $1.571 | $1.524 | $1.619 |
| 2031-08-07 | $1.560 | $1.514 | $1.607 |
| 2031-08-08 | $1.559 | $1.512 | $1.606 |
| 2031-08-09 | $1.548 | $1.502 | $1.594 |
| 2031-08-10 | $1.537 | $1.491 | $1.583 |
| 2031-08-11 | $1.547 | $1.500 | $1.593 |
| 2031-08-12 | $1.536 | $1.490 | $1.582 |
| 2031-08-13 | $1.543 | $1.496 | $1.589 |
| 2031-08-14 | $1.532 | $1.486 | $1.578 |
| 2031-08-15 | $1.522 | $1.476 | $1.568 |
| 2031-08-16 | $1.531 | $1.485 | $1.577 |
| 2031-08-17 | $1.541 | $1.495 | $1.587 |
| 2031-08-18 | $1.550 | $1.503 | $1.596 |
| 2031-08-19 | $1.539 | $1.493 | $1.585 |
| 2031-08-20 | $1.533 | $1.487 | $1.579 |
| 2031-08-21 | $1.522 | $1.477 | $1.568 |
| 2031-08-22 | $1.523 | $1.477 | $1.569 |
| 2031-08-23 | $1.512 | $1.467 | $1.558 |
| 2031-08-24 | $1.522 | $1.476 | $1.568 |
| 2031-08-25 | $1.516 | $1.470 | $1.561 |
| 2031-08-26 | $1.525 | $1.479 | $1.571 |
| 2031-08-27 | $1.518 | $1.473 | $1.564 |
| 2031-08-28 | $1.528 | $1.482 | $1.574 |
| 2031-08-29 | $1.517 | $1.472 | $1.563 |
| 2031-08-30 | $1.507 | $1.461 | $1.552 |
| 2031-08-31 | $1.505 | $1.460 | $1.550 |
| 2031 September | |||
| 2031-09-01 | $1.495 | $1.450 | $1.539 |
| 2031-09-02 | $1.484 | $1.440 | $1.529 |
| 2031-09-03 | $1.493 | $1.449 | $1.538 |
| 2031-09-04 | $1.483 | $1.438 | $1.527 |
| 2031-09-05 | $1.489 | $1.445 | $1.534 |
| 2031-09-06 | $1.479 | $1.435 | $1.523 |
| 2031-09-07 | $1.469 | $1.425 | $1.513 |
| 2031-09-08 | $1.478 | $1.434 | $1.523 |
| 2031-09-09 | $1.488 | $1.443 | $1.532 |
| 2031-09-10 | $1.496 | $1.451 | $1.541 |
| 2031-09-11 | $1.486 | $1.441 | $1.530 |
| 2031-09-12 | $1.480 | $1.436 | $1.525 |
| 2031-09-13 | $1.470 | $1.426 | $1.514 |
| 2031-09-14 | $1.471 | $1.426 | $1.515 |
| 2031-09-15 | $1.460 | $1.416 | $1.504 |
| 2031-09-16 | $1.469 | $1.425 | $1.513 |
| 2031-09-17 | $1.463 | $1.419 | $1.507 |
| 2031-09-18 | $1.472 | $1.428 | $1.517 |
| 2031-09-19 | $1.466 | $1.422 | $1.510 |
| 2031-09-20 | $1.475 | $1.431 | $1.519 |
| 2031-09-21 | $1.465 | $1.421 | $1.509 |
| 2031-09-22 | $1.454 | $1.411 | $1.498 |
| 2031-09-23 | $1.453 | $1.410 | $1.497 |
| 2031-09-24 | $1.443 | $1.400 | $1.486 |