Current 600036 price: $40.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.798 | $3.684 | $3.912 |
| 2030-01-02 | $3.772 | $3.659 | $3.885 |
| 2030-01-03 | $3.795 | $3.681 | $3.909 |
| 2030-01-04 | $3.779 | $3.666 | $3.893 |
| 2030-01-05 | $3.803 | $3.689 | $3.917 |
| 2030-01-06 | $3.787 | $3.673 | $3.900 |
| 2030-01-07 | $3.810 | $3.696 | $3.924 |
| 2030-01-08 | $3.783 | $3.670 | $3.897 |
| 2030-01-09 | $3.757 | $3.644 | $3.870 |
| 2030-01-10 | $3.753 | $3.641 | $3.866 |
| 2030-01-11 | $3.727 | $3.615 | $3.839 |
| 2030-01-12 | $3.701 | $3.590 | $3.812 |
| 2030-01-13 | $3.724 | $3.612 | $3.836 |
| 2030-01-14 | $3.698 | $3.587 | $3.809 |
| 2030-01-15 | $3.714 | $3.603 | $3.826 |
| 2030-01-16 | $3.688 | $3.578 | $3.799 |
| 2030-01-17 | $3.664 | $3.554 | $3.774 |
| 2030-01-18 | $3.687 | $3.576 | $3.798 |
| 2030-01-19 | $3.710 | $3.599 | $3.821 |
| 2030-01-20 | $3.731 | $3.619 | $3.843 |
| 2030-01-21 | $3.705 | $3.594 | $3.816 |
| 2030-01-22 | $3.691 | $3.581 | $3.802 |
| 2030-01-23 | $3.665 | $3.555 | $3.775 |
| 2030-01-24 | $3.667 | $3.557 | $3.777 |
| 2030-01-25 | $3.641 | $3.532 | $3.751 |
| 2030-01-26 | $3.664 | $3.554 | $3.774 |
| 2030-01-27 | $3.649 | $3.539 | $3.758 |
| 2030-01-28 | $3.672 | $3.562 | $3.782 |
| 2030-01-29 | $3.656 | $3.546 | $3.765 |
| 2030-01-30 | $3.679 | $3.568 | $3.789 |
| 2030-01-31 | $3.653 | $3.543 | $3.762 |
| 2030 February | |||
| 2030-02-01 | $3.627 | $3.518 | $3.736 |
| 2030-02-02 | $3.624 | $3.515 | $3.732 |
| 2030-02-03 | $3.598 | $3.490 | $3.706 |
| 2030-02-04 | $3.573 | $3.466 | $3.680 |
| 2030-02-05 | $3.595 | $3.487 | $3.703 |
| 2030-02-06 | $3.570 | $3.463 | $3.677 |
| 2030-02-07 | $3.586 | $3.478 | $3.694 |
| 2030-02-08 | $3.561 | $3.454 | $3.668 |
| 2030-02-09 | $3.538 | $3.431 | $3.644 |
| 2030-02-10 | $3.560 | $3.453 | $3.666 |
| 2030-02-11 | $3.582 | $3.474 | $3.689 |
| 2030-02-12 | $3.603 | $3.494 | $3.711 |
| 2030-02-13 | $3.577 | $3.470 | $3.685 |
| 2030-02-14 | $3.564 | $3.457 | $3.671 |
| 2030-02-15 | $3.539 | $3.433 | $3.645 |
| 2030-02-16 | $3.540 | $3.434 | $3.647 |
| 2030-02-17 | $3.516 | $3.410 | $3.621 |
| 2030-02-18 | $3.538 | $3.431 | $3.644 |
| 2030-02-19 | $3.523 | $3.417 | $3.629 |
| 2030-02-20 | $3.545 | $3.439 | $3.651 |
| 2030-02-21 | $3.530 | $3.424 | $3.635 |
| 2030-02-22 | $3.551 | $3.445 | $3.658 |
| 2030-02-23 | $3.527 | $3.421 | $3.632 |
| 2030-02-24 | $3.502 | $3.397 | $3.607 |
| 2030-02-25 | $3.499 | $3.394 | $3.604 |
| 2030-02-26 | $3.474 | $3.370 | $3.578 |
| 2030-02-27 | $3.450 | $3.346 | $3.553 |
| 2030-02-28 | $3.471 | $3.367 | $3.575 |
| 2030 March | |||
| 2030-03-01 | $3.447 | $3.343 | $3.550 |
| 2030-03-02 | $3.462 | $3.358 | $3.566 |
| 2030-03-03 | $3.438 | $3.335 | $3.541 |
| 2030-03-04 | $3.415 | $3.313 | $3.518 |
| 2030-03-05 | $3.437 | $3.334 | $3.540 |
| 2030-03-06 | $3.458 | $3.354 | $3.562 |
| 2030-03-07 | $3.478 | $3.374 | $3.582 |
| 2030-03-08 | $3.454 | $3.350 | $3.557 |
| 2030-03-09 | $3.441 | $3.337 | $3.544 |
| 2030-03-10 | $3.417 | $3.314 | $3.519 |
| 2030-03-11 | $3.418 | $3.316 | $3.521 |
| 2030-03-12 | $3.394 | $3.292 | $3.496 |
| 2030-03-13 | $3.415 | $3.313 | $3.518 |
| 2030-03-14 | $3.401 | $3.299 | $3.503 |
| 2030-03-15 | $3.422 | $3.320 | $3.525 |
| 2030-03-16 | $3.408 | $3.305 | $3.510 |
| 2030-03-17 | $3.429 | $3.326 | $3.532 |
| 2030-03-18 | $3.405 | $3.303 | $3.507 |
| 2030-03-19 | $3.381 | $3.279 | $3.482 |
| 2030-03-20 | $3.378 | $3.276 | $3.479 |
| 2030-03-21 | $3.354 | $3.253 | $3.455 |
| 2030-03-22 | $3.331 | $3.231 | $3.430 |
| 2030-03-23 | $3.351 | $3.251 | $3.452 |
| 2030-03-24 | $3.328 | $3.228 | $3.428 |
| 2030-03-25 | $3.343 | $3.242 | $3.443 |
| 2030-03-26 | $3.319 | $3.220 | $3.419 |
| 2030-03-27 | $3.297 | $3.199 | $3.396 |
| 2030-03-28 | $3.318 | $3.218 | $3.418 |
| 2030-03-29 | $3.339 | $3.238 | $3.439 |
| 2030-03-30 | $3.358 | $3.257 | $3.459 |
| 2030-03-31 | $3.334 | $3.234 | $3.434 |
| 2030 April | |||
| 2030-04-01 | $3.322 | $3.222 | $3.422 |
| 2030-04-02 | $3.299 | $3.200 | $3.398 |
| 2030-04-03 | $3.300 | $3.201 | $3.399 |
| 2030-04-04 | $3.277 | $3.179 | $3.375 |
| 2030-04-05 | $3.297 | $3.199 | $3.396 |
| 2030-04-06 | $3.284 | $3.185 | $3.382 |
| 2030-04-07 | $3.304 | $3.205 | $3.403 |
| 2030-04-08 | $3.290 | $3.191 | $3.389 |
| 2030-04-09 | $3.310 | $3.211 | $3.410 |
| 2030-04-10 | $3.287 | $3.189 | $3.386 |
| 2030-04-11 | $3.264 | $3.166 | $3.362 |
| 2030-04-12 | $3.261 | $3.163 | $3.359 |
| 2030-04-13 | $3.238 | $3.141 | $3.335 |
| 2030-04-14 | $3.216 | $3.119 | $3.312 |
| 2030-04-15 | $3.236 | $3.138 | $3.333 |
| 2030-04-16 | $3.213 | $3.116 | $3.309 |
| 2030-04-17 | $3.227 | $3.130 | $3.324 |
| 2030-04-18 | $3.205 | $3.108 | $3.301 |
| 2030-04-19 | $3.184 | $3.088 | $3.279 |
| 2030-04-20 | $3.203 | $3.107 | $3.300 |
| 2030-04-21 | $3.223 | $3.127 | $3.320 |
| 2030-04-22 | $3.242 | $3.145 | $3.339 |
| 2030-04-23 | $3.219 | $3.123 | $3.316 |
| 2030-04-24 | $3.207 | $3.111 | $3.303 |
| 2030-04-25 | $3.185 | $3.089 | $3.280 |
| 2030-04-26 | $3.186 | $3.091 | $3.282 |
| 2030-04-27 | $3.164 | $3.069 | $3.259 |
| 2030-04-28 | $3.184 | $3.088 | $3.279 |
| 2030-04-29 | $3.170 | $3.075 | $3.266 |
| 2030-04-30 | $3.190 | $3.094 | $3.286 |
| 2030 May | |||
| 2030-05-01 | $3.176 | $3.081 | $3.272 |
| 2030-05-02 | $3.196 | $3.100 | $3.292 |
| 2030-05-03 | $3.174 | $3.078 | $3.269 |
| 2030-05-04 | $3.151 | $3.057 | $3.246 |
| 2030-05-05 | $3.148 | $3.054 | $3.243 |
| 2030-05-06 | $3.126 | $3.033 | $3.220 |
| 2030-05-07 | $3.104 | $3.011 | $3.198 |
| 2030-05-08 | $3.124 | $3.030 | $3.218 |
| 2030-05-09 | $3.102 | $3.009 | $3.195 |
| 2030-05-10 | $3.116 | $3.022 | $3.209 |
| 2030-05-11 | $3.094 | $3.001 | $3.187 |
| 2030-05-12 | $3.074 | $2.981 | $3.166 |
| 2030-05-13 | $3.093 | $3.000 | $3.186 |
| 2030-05-14 | $3.112 | $3.019 | $3.205 |
| 2030-05-15 | $3.130 | $3.036 | $3.224 |
| 2030-05-16 | $3.108 | $3.015 | $3.201 |
| 2030-05-17 | $3.096 | $3.004 | $3.189 |
| 2030-05-18 | $3.075 | $2.982 | $3.167 |
| 2030-05-19 | $3.076 | $2.984 | $3.168 |
| 2030-05-20 | $3.055 | $2.963 | $3.146 |
| 2030-05-21 | $3.074 | $2.981 | $3.166 |
| 2030-05-22 | $3.061 | $2.969 | $3.153 |
| 2030-05-23 | $3.080 | $2.988 | $3.172 |
| 2030-05-24 | $3.067 | $2.975 | $3.159 |
| 2030-05-25 | $3.086 | $2.993 | $3.178 |
| 2030-05-26 | $3.064 | $2.972 | $3.156 |
| 2030-05-27 | $3.043 | $2.951 | $3.134 |
| 2030-05-28 | $3.040 | $2.949 | $3.131 |
| 2030-05-29 | $3.018 | $2.928 | $3.109 |
| 2030-05-30 | $2.997 | $2.907 | $3.087 |
| 2030-05-31 | $3.016 | $2.925 | $3.106 |
| 2030 June | |||
| 2030-06-01 | $2.995 | $2.905 | $3.085 |
| 2030-06-02 | $3.008 | $2.918 | $3.098 |
| 2030-06-03 | $2.987 | $2.897 | $3.077 |
| 2030-06-04 | $2.967 | $2.878 | $3.057 |
| 2030-06-05 | $2.986 | $2.896 | $3.076 |
| 2030-06-06 | $3.005 | $2.914 | $3.095 |
| 2030-06-07 | $3.022 | $2.931 | $3.113 |
| 2030-06-08 | $3.001 | $2.911 | $3.091 |
| 2030-06-09 | $2.989 | $2.900 | $3.079 |
| 2030-06-10 | $2.969 | $2.879 | $3.058 |
| 2030-06-11 | $2.970 | $2.881 | $3.059 |
| 2030-06-12 | $2.949 | $2.861 | $3.038 |
| 2030-06-13 | $2.967 | $2.878 | $3.056 |
| 2030-06-14 | $2.955 | $2.867 | $3.044 |
| 2030-06-15 | $2.974 | $2.884 | $3.063 |
| 2030-06-16 | $2.961 | $2.872 | $3.050 |
| 2030-06-17 | $2.979 | $2.890 | $3.069 |
| 2030-06-18 | $2.958 | $2.870 | $3.047 |
| 2030-06-19 | $2.938 | $2.849 | $3.026 |
| 2030-06-20 | $2.935 | $2.847 | $3.023 |
| 2030-06-21 | $2.914 | $2.827 | $3.002 |
| 2030-06-22 | $2.894 | $2.807 | $2.981 |
| 2030-06-23 | $2.912 | $2.824 | $2.999 |
| 2030-06-24 | $2.891 | $2.805 | $2.978 |
| 2030-06-25 | $2.904 | $2.817 | $2.991 |
| 2030-06-26 | $2.884 | $2.797 | $2.970 |
| 2030-06-27 | $2.865 | $2.779 | $2.951 |
| 2030-06-28 | $2.883 | $2.796 | $2.969 |
| 2030-06-29 | $2.901 | $2.814 | $2.988 |
| 2030-06-30 | $2.918 | $2.830 | $3.005 |
| 2030 July | |||
| 2030-07-01 | $2.897 | $2.810 | $2.984 |
| 2030-07-02 | $2.886 | $2.800 | $2.973 |
| 2030-07-03 | $2.866 | $2.780 | $2.952 |
| 2030-07-04 | $2.867 | $2.781 | $2.953 |
| 2030-07-05 | $2.847 | $2.762 | $2.933 |
| 2030-07-06 | $2.865 | $2.779 | $2.951 |
| 2030-07-07 | $2.853 | $2.768 | $2.939 |
| 2030-07-08 | $2.871 | $2.785 | $2.957 |
| 2030-07-09 | $2.858 | $2.773 | $2.944 |
| 2030-07-10 | $2.876 | $2.790 | $2.963 |
| 2030-07-11 | $2.856 | $2.770 | $2.942 |
| 2030-07-12 | $2.836 | $2.751 | $2.921 |
| 2030-07-13 | $2.833 | $2.748 | $2.918 |
| 2030-07-14 | $2.814 | $2.729 | $2.898 |
| 2030-07-15 | $2.794 | $2.710 | $2.878 |
| 2030-07-16 | $2.811 | $2.727 | $2.896 |
| 2030-07-17 | $2.791 | $2.708 | $2.875 |
| 2030-07-18 | $2.804 | $2.720 | $2.888 |
| 2030-07-19 | $2.784 | $2.701 | $2.868 |
| 2030-07-20 | $2.766 | $2.683 | $2.849 |
| 2030-07-21 | $2.783 | $2.700 | $2.867 |
| 2030-07-22 | $2.801 | $2.717 | $2.885 |
| 2030-07-23 | $2.817 | $2.732 | $2.901 |
| 2030-07-24 | $2.797 | $2.713 | $2.881 |
| 2030-07-25 | $2.787 | $2.703 | $2.870 |
| 2030-07-26 | $2.767 | $2.684 | $2.850 |
| 2030-07-27 | $2.768 | $2.685 | $2.851 |
| 2030-07-28 | $2.749 | $2.666 | $2.831 |
| 2030-07-29 | $2.766 | $2.683 | $2.849 |
| 2030-07-30 | $2.755 | $2.672 | $2.837 |
| 2030-07-31 | $2.772 | $2.689 | $2.855 |
| 2030 August | |||
| 2030-08-01 | $2.760 | $2.677 | $2.843 |
| 2030-08-02 | $2.777 | $2.694 | $2.860 |
| 2030-08-03 | $2.757 | $2.675 | $2.840 |
| 2030-08-04 | $2.738 | $2.656 | $2.820 |
| 2030-08-05 | $2.736 | $2.653 | $2.818 |
| 2030-08-06 | $2.716 | $2.635 | $2.798 |
| 2030-08-07 | $2.697 | $2.616 | $2.778 |
| 2030-08-08 | $2.714 | $2.633 | $2.796 |
| 2030-08-09 | $2.695 | $2.614 | $2.776 |
| 2030-08-10 | $2.707 | $2.626 | $2.788 |
| 2030-08-11 | $2.688 | $2.608 | $2.769 |
| 2030-08-12 | $2.671 | $2.590 | $2.751 |
| 2030-08-13 | $2.687 | $2.607 | $2.768 |
| 2030-08-14 | $2.704 | $2.623 | $2.785 |
| 2030-08-15 | $2.720 | $2.638 | $2.801 |
| 2030-08-16 | $2.700 | $2.619 | $2.782 |
| 2030-08-17 | $2.690 | $2.610 | $2.771 |
| 2030-08-18 | $2.671 | $2.591 | $2.752 |
| 2030-08-19 | $2.673 | $2.593 | $2.753 |
| 2030-08-20 | $2.654 | $2.574 | $2.734 |
| 2030-08-21 | $2.671 | $2.590 | $2.751 |
| 2030-08-22 | $2.659 | $2.580 | $2.739 |
| 2030-08-23 | $2.676 | $2.596 | $2.756 |
| 2030-08-24 | $2.664 | $2.585 | $2.744 |
| 2030-08-25 | $2.681 | $2.601 | $2.761 |
| 2030-08-26 | $2.662 | $2.582 | $2.742 |
| 2030-08-27 | $2.644 | $2.564 | $2.723 |
| 2030-08-28 | $2.641 | $2.562 | $2.720 |
| 2030-08-29 | $2.623 | $2.544 | $2.701 |
| 2030-08-30 | $2.604 | $2.526 | $2.682 |
| 2030-08-31 | $2.620 | $2.542 | $2.699 |
| 2030 September | |||
| 2030-09-01 | $2.602 | $2.524 | $2.680 |
| 2030-09-02 | $2.614 | $2.535 | $2.692 |
| 2030-09-03 | $2.595 | $2.517 | $2.673 |
| 2030-09-04 | $2.578 | $2.501 | $2.656 |
| 2030-09-05 | $2.594 | $2.517 | $2.672 |
| 2030-09-06 | $2.611 | $2.532 | $2.689 |
| 2030-09-07 | $2.626 | $2.547 | $2.704 |
| 2030-09-08 | $2.607 | $2.529 | $2.685 |
| 2030-09-09 | $2.597 | $2.519 | $2.675 |
| 2030-09-10 | $2.579 | $2.502 | $2.657 |
| 2030-09-11 | $2.580 | $2.503 | $2.658 |
| 2030-09-12 | $2.562 | $2.485 | $2.639 |
| 2030-09-13 | $2.578 | $2.501 | $2.656 |
| 2030-09-14 | $2.568 | $2.491 | $2.645 |
| 2030-09-15 | $2.584 | $2.506 | $2.661 |
| 2030-09-16 | $2.572 | $2.495 | $2.650 |
| 2030-09-17 | $2.588 | $2.511 | $2.666 |
| 2030-09-18 | $2.570 | $2.493 | $2.647 |
| 2030-09-19 | $2.552 | $2.476 | $2.629 |
| 2030-09-20 | $2.550 | $2.473 | $2.626 |
| 2030-09-21 | $2.532 | $2.456 | $2.608 |
| 2030-09-22 | $2.514 | $2.439 | $2.590 |
| 2030-09-23 | $2.530 | $2.454 | $2.606 |
| 2030-09-24 | $2.512 | $2.437 | $2.588 |