Current 600050 price: $5.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.819 | $1.765 | $1.874 |
| 2027-01-02 | $1.833 | $1.778 | $1.888 |
| 2027-01-03 | $1.833 | $1.778 | $1.888 |
| 2027-01-04 | $1.817 | $1.763 | $1.872 |
| 2027-01-05 | $1.801 | $1.747 | $1.855 |
| 2027-01-06 | $1.785 | $1.732 | $1.839 |
| 2027-01-07 | $1.769 | $1.716 | $1.822 |
| 2027-01-08 | $1.763 | $1.710 | $1.816 |
| 2027-01-09 | $1.776 | $1.723 | $1.830 |
| 2027-01-10 | $1.761 | $1.708 | $1.813 |
| 2027-01-11 | $1.774 | $1.721 | $1.827 |
| 2027-01-12 | $1.788 | $1.734 | $1.841 |
| 2027-01-13 | $1.772 | $1.719 | $1.825 |
| 2027-01-14 | $1.756 | $1.704 | $1.809 |
| 2027-01-15 | $1.756 | $1.704 | $1.809 |
| 2027-01-16 | $1.763 | $1.710 | $1.815 |
| 2027-01-17 | $1.747 | $1.695 | $1.799 |
| 2027-01-18 | $1.741 | $1.688 | $1.793 |
| 2027-01-19 | $1.747 | $1.695 | $1.799 |
| 2027-01-20 | $1.731 | $1.680 | $1.783 |
| 2027-01-21 | $1.745 | $1.692 | $1.797 |
| 2027-01-22 | $1.729 | $1.677 | $1.781 |
| 2027-01-23 | $1.738 | $1.686 | $1.790 |
| 2027-01-24 | $1.723 | $1.671 | $1.775 |
| 2027-01-25 | $1.736 | $1.684 | $1.788 |
| 2027-01-26 | $1.736 | $1.684 | $1.788 |
| 2027-01-27 | $1.721 | $1.669 | $1.772 |
| 2027-01-28 | $1.706 | $1.654 | $1.757 |
| 2027-01-29 | $1.691 | $1.640 | $1.741 |
| 2027-01-30 | $1.676 | $1.625 | $1.726 |
| 2027-01-31 | $1.669 | $1.619 | $1.719 |
| 2027 February | |||
| 2027-02-01 | $1.682 | $1.632 | $1.733 |
| 2027-02-02 | $1.667 | $1.617 | $1.717 |
| 2027-02-03 | $1.680 | $1.630 | $1.731 |
| 2027-02-04 | $1.693 | $1.642 | $1.744 |
| 2027-02-05 | $1.678 | $1.628 | $1.728 |
| 2027-02-06 | $1.663 | $1.613 | $1.713 |
| 2027-02-07 | $1.663 | $1.613 | $1.713 |
| 2027-02-08 | $1.669 | $1.619 | $1.719 |
| 2027-02-09 | $1.654 | $1.605 | $1.704 |
| 2027-02-10 | $1.648 | $1.599 | $1.698 |
| 2027-02-11 | $1.654 | $1.605 | $1.704 |
| 2027-02-12 | $1.640 | $1.591 | $1.689 |
| 2027-02-13 | $1.652 | $1.603 | $1.702 |
| 2027-02-14 | $1.638 | $1.589 | $1.687 |
| 2027-02-15 | $1.646 | $1.597 | $1.696 |
| 2027-02-16 | $1.632 | $1.583 | $1.681 |
| 2027-02-17 | $1.644 | $1.595 | $1.694 |
| 2027-02-18 | $1.644 | $1.595 | $1.694 |
| 2027-02-19 | $1.630 | $1.581 | $1.679 |
| 2027-02-20 | $1.615 | $1.567 | $1.664 |
| 2027-02-21 | $1.601 | $1.553 | $1.649 |
| 2027-02-22 | $1.587 | $1.539 | $1.634 |
| 2027-02-23 | $1.581 | $1.534 | $1.628 |
| 2027-02-24 | $1.593 | $1.545 | $1.641 |
| 2027-02-25 | $1.579 | $1.532 | $1.626 |
| 2027-02-26 | $1.591 | $1.543 | $1.639 |
| 2027-02-27 | $1.603 | $1.555 | $1.651 |
| 2027-02-28 | $1.589 | $1.541 | $1.637 |
| 2027 March | |||
| 2027-03-01 | $1.575 | $1.528 | $1.622 |
| 2027-03-02 | $1.575 | $1.528 | $1.622 |
| 2027-03-03 | $1.581 | $1.533 | $1.628 |
| 2027-03-04 | $1.567 | $1.520 | $1.614 |
| 2027-03-05 | $1.561 | $1.514 | $1.608 |
| 2027-03-06 | $1.567 | $1.520 | $1.614 |
| 2027-03-07 | $1.553 | $1.506 | $1.600 |
| 2027-03-08 | $1.565 | $1.518 | $1.612 |
| 2027-03-09 | $1.551 | $1.505 | $1.598 |
| 2027-03-10 | $1.559 | $1.512 | $1.606 |
| 2027-03-11 | $1.545 | $1.499 | $1.592 |
| 2027-03-12 | $1.557 | $1.510 | $1.604 |
| 2027-03-13 | $1.557 | $1.510 | $1.604 |
| 2027-03-14 | $1.543 | $1.497 | $1.590 |
| 2027-03-15 | $1.530 | $1.484 | $1.576 |
| 2027-03-16 | $1.516 | $1.471 | $1.562 |
| 2027-03-17 | $1.503 | $1.458 | $1.548 |
| 2027-03-18 | $1.497 | $1.452 | $1.542 |
| 2027-03-19 | $1.509 | $1.463 | $1.554 |
| 2027-03-20 | $1.495 | $1.451 | $1.540 |
| 2027-03-21 | $1.507 | $1.462 | $1.552 |
| 2027-03-22 | $1.518 | $1.473 | $1.564 |
| 2027-03-23 | $1.505 | $1.460 | $1.550 |
| 2027-03-24 | $1.492 | $1.447 | $1.536 |
| 2027-03-25 | $1.492 | $1.447 | $1.536 |
| 2027-03-26 | $1.497 | $1.452 | $1.542 |
| 2027-03-27 | $1.484 | $1.439 | $1.528 |
| 2027-03-28 | $1.478 | $1.434 | $1.523 |
| 2027-03-29 | $1.484 | $1.439 | $1.528 |
| 2027-03-30 | $1.471 | $1.427 | $1.515 |
| 2027-03-31 | $1.482 | $1.438 | $1.526 |
| 2027 April | |||
| 2027-04-01 | $1.469 | $1.425 | $1.513 |
| 2027-04-02 | $1.477 | $1.432 | $1.521 |
| 2027-04-03 | $1.463 | $1.420 | $1.507 |
| 2027-04-04 | $1.475 | $1.430 | $1.519 |
| 2027-04-05 | $1.475 | $1.430 | $1.519 |
| 2027-04-06 | $1.462 | $1.418 | $1.506 |
| 2027-04-07 | $1.449 | $1.405 | $1.492 |
| 2027-04-08 | $1.436 | $1.393 | $1.479 |
| 2027-04-09 | $1.423 | $1.381 | $1.466 |
| 2027-04-10 | $1.418 | $1.375 | $1.461 |
| 2027-04-11 | $1.429 | $1.386 | $1.472 |
| 2027-04-12 | $1.416 | $1.374 | $1.459 |
| 2027-04-13 | $1.427 | $1.384 | $1.470 |
| 2027-04-14 | $1.438 | $1.395 | $1.481 |
| 2027-04-15 | $1.425 | $1.383 | $1.468 |
| 2027-04-16 | $1.413 | $1.370 | $1.455 |
| 2027-04-17 | $1.413 | $1.370 | $1.455 |
| 2027-04-18 | $1.418 | $1.375 | $1.460 |
| 2027-04-19 | $1.405 | $1.363 | $1.447 |
| 2027-04-20 | $1.400 | $1.358 | $1.442 |
| 2027-04-21 | $1.405 | $1.363 | $1.447 |
| 2027-04-22 | $1.393 | $1.351 | $1.435 |
| 2027-04-23 | $1.404 | $1.361 | $1.446 |
| 2027-04-24 | $1.391 | $1.349 | $1.433 |
| 2027-04-25 | $1.398 | $1.356 | $1.440 |
| 2027-04-26 | $1.386 | $1.344 | $1.428 |
| 2027-04-27 | $1.397 | $1.355 | $1.438 |
| 2027-04-28 | $1.397 | $1.355 | $1.438 |
| 2027-04-29 | $1.384 | $1.343 | $1.426 |
| 2027-04-30 | $1.372 | $1.331 | $1.413 |
| 2027 May | |||
| 2027-05-01 | $1.360 | $1.319 | $1.401 |
| 2027-05-02 | $1.348 | $1.307 | $1.388 |
| 2027-05-03 | $1.343 | $1.303 | $1.383 |
| 2027-05-04 | $1.353 | $1.313 | $1.394 |
| 2027-05-05 | $1.341 | $1.301 | $1.381 |
| 2027-05-06 | $1.351 | $1.311 | $1.392 |
| 2027-05-07 | $1.362 | $1.321 | $1.403 |
| 2027-05-08 | $1.350 | $1.309 | $1.390 |
| 2027-05-09 | $1.338 | $1.298 | $1.378 |
| 2027-05-10 | $1.338 | $1.298 | $1.378 |
| 2027-05-11 | $1.343 | $1.302 | $1.383 |
| 2027-05-12 | $1.331 | $1.291 | $1.371 |
| 2027-05-13 | $1.326 | $1.286 | $1.366 |
| 2027-05-14 | $1.331 | $1.291 | $1.371 |
| 2027-05-15 | $1.319 | $1.279 | $1.359 |
| 2027-05-16 | $1.329 | $1.289 | $1.369 |
| 2027-05-17 | $1.317 | $1.278 | $1.357 |
| 2027-05-18 | $1.324 | $1.285 | $1.364 |
| 2027-05-19 | $1.313 | $1.273 | $1.352 |
| 2027-05-20 | $1.323 | $1.283 | $1.362 |
| 2027-05-21 | $1.323 | $1.283 | $1.362 |
| 2027-05-22 | $1.311 | $1.272 | $1.350 |
| 2027-05-23 | $1.299 | $1.260 | $1.338 |
| 2027-05-24 | $1.288 | $1.249 | $1.327 |
| 2027-05-25 | $1.276 | $1.238 | $1.315 |
| 2027-05-26 | $1.272 | $1.234 | $1.310 |
| 2027-05-27 | $1.282 | $1.243 | $1.320 |
| 2027-05-28 | $1.270 | $1.232 | $1.308 |
| 2027-05-29 | $1.280 | $1.242 | $1.318 |
| 2027-05-30 | $1.290 | $1.251 | $1.328 |
| 2027-05-31 | $1.278 | $1.240 | $1.317 |
| 2027 June | |||
| 2027-06-01 | $1.267 | $1.229 | $1.305 |
| 2027-06-02 | $1.267 | $1.229 | $1.305 |
| 2027-06-03 | $1.272 | $1.233 | $1.310 |
| 2027-06-04 | $1.260 | $1.223 | $1.298 |
| 2027-06-05 | $1.256 | $1.218 | $1.293 |
| 2027-06-06 | $1.260 | $1.223 | $1.298 |
| 2027-06-07 | $1.249 | $1.212 | $1.287 |
| 2027-06-08 | $1.259 | $1.221 | $1.297 |
| 2027-06-09 | $1.248 | $1.210 | $1.285 |
| 2027-06-10 | $1.254 | $1.217 | $1.292 |
| 2027-06-11 | $1.243 | $1.206 | $1.280 |
| 2027-06-12 | $1.253 | $1.215 | $1.290 |
| 2027-06-13 | $1.253 | $1.215 | $1.290 |
| 2027-06-14 | $1.242 | $1.204 | $1.279 |
| 2027-06-15 | $1.231 | $1.194 | $1.267 |
| 2027-06-16 | $1.220 | $1.183 | $1.256 |
| 2027-06-17 | $1.209 | $1.173 | $1.245 |
| 2027-06-18 | $1.204 | $1.168 | $1.241 |
| 2027-06-19 | $1.214 | $1.177 | $1.250 |
| 2027-06-20 | $1.203 | $1.167 | $1.239 |
| 2027-06-21 | $1.212 | $1.176 | $1.249 |
| 2027-06-22 | $1.221 | $1.185 | $1.258 |
| 2027-06-23 | $1.211 | $1.174 | $1.247 |
| 2027-06-24 | $1.200 | $1.164 | $1.236 |
| 2027-06-25 | $1.200 | $1.164 | $1.236 |
| 2027-06-26 | $1.204 | $1.168 | $1.240 |
| 2027-06-27 | $1.194 | $1.158 | $1.229 |
| 2027-06-28 | $1.189 | $1.154 | $1.225 |
| 2027-06-29 | $1.194 | $1.158 | $1.229 |
| 2027-06-30 | $1.183 | $1.148 | $1.219 |
| 2027 July | |||
| 2027-07-01 | $1.192 | $1.156 | $1.228 |
| 2027-07-02 | $1.182 | $1.146 | $1.217 |
| 2027-07-03 | $1.188 | $1.152 | $1.223 |
| 2027-07-04 | $1.177 | $1.142 | $1.213 |
| 2027-07-05 | $1.186 | $1.151 | $1.222 |
| 2027-07-06 | $1.186 | $1.151 | $1.222 |
| 2027-07-07 | $1.176 | $1.140 | $1.211 |
| 2027-07-08 | $1.165 | $1.130 | $1.200 |
| 2027-07-09 | $1.155 | $1.120 | $1.190 |
| 2027-07-10 | $1.145 | $1.111 | $1.179 |
| 2027-07-11 | $1.141 | $1.106 | $1.175 |
| 2027-07-12 | $1.149 | $1.115 | $1.184 |
| 2027-07-13 | $1.139 | $1.105 | $1.173 |
| 2027-07-14 | $1.148 | $1.114 | $1.182 |
| 2027-07-15 | $1.157 | $1.122 | $1.191 |
| 2027-07-16 | $1.147 | $1.112 | $1.181 |
| 2027-07-17 | $1.136 | $1.102 | $1.170 |
| 2027-07-18 | $1.136 | $1.102 | $1.170 |
| 2027-07-19 | $1.140 | $1.106 | $1.175 |
| 2027-07-20 | $1.130 | $1.096 | $1.164 |
| 2027-07-21 | $1.126 | $1.092 | $1.160 |
| 2027-07-22 | $1.130 | $1.096 | $1.164 |
| 2027-07-23 | $1.120 | $1.087 | $1.154 |
| 2027-07-24 | $1.129 | $1.095 | $1.163 |
| 2027-07-25 | $1.119 | $1.085 | $1.153 |
| 2027-07-26 | $1.125 | $1.091 | $1.159 |
| 2027-07-27 | $1.115 | $1.081 | $1.148 |
| 2027-07-28 | $1.123 | $1.090 | $1.157 |
| 2027-07-29 | $1.123 | $1.090 | $1.157 |
| 2027-07-30 | $1.114 | $1.080 | $1.147 |
| 2027-07-31 | $1.104 | $1.071 | $1.137 |
| 2027 August | |||
| 2027-08-01 | $1.094 | $1.061 | $1.127 |
| 2027-08-02 | $1.084 | $1.052 | $1.117 |
| 2027-08-03 | $1.080 | $1.048 | $1.113 |
| 2027-08-04 | $1.089 | $1.056 | $1.121 |
| 2027-08-05 | $1.079 | $1.047 | $1.111 |
| 2027-08-06 | $1.087 | $1.055 | $1.120 |
| 2027-08-07 | $1.095 | $1.063 | $1.128 |
| 2027-08-08 | $1.086 | $1.053 | $1.118 |
| 2027-08-09 | $1.076 | $1.044 | $1.108 |
| 2027-08-10 | $1.076 | $1.044 | $1.108 |
| 2027-08-11 | $1.080 | $1.048 | $1.112 |
| 2027-08-12 | $1.071 | $1.038 | $1.103 |
| 2027-08-13 | $1.067 | $1.035 | $1.099 |
| 2027-08-14 | $1.071 | $1.038 | $1.103 |
| 2027-08-15 | $1.061 | $1.029 | $1.093 |
| 2027-08-16 | $1.069 | $1.037 | $1.101 |
| 2027-08-17 | $1.060 | $1.028 | $1.092 |
| 2027-08-18 | $1.065 | $1.033 | $1.097 |
| 2027-08-19 | $1.056 | $1.024 | $1.088 |
| 2027-08-20 | $1.064 | $1.032 | $1.096 |
| 2027-08-21 | $1.064 | $1.032 | $1.096 |
| 2027-08-22 | $1.055 | $1.023 | $1.086 |
| 2027-08-23 | $1.045 | $1.014 | $1.077 |
| 2027-08-24 | $1.036 | $1.005 | $1.067 |
| 2027-08-25 | $1.027 | $0.9960 | $1.058 |
| 2027-08-26 | $1.023 | $0.9923 | $1.054 |
| 2027-08-27 | $1.031 | $0.9999 | $1.062 |
| 2027-08-28 | $1.022 | $0.9911 | $1.052 |
| 2027-08-29 | $1.030 | $0.9987 | $1.060 |
| 2027-08-30 | $1.037 | $1.006 | $1.069 |
| 2027-08-31 | $1.028 | $0.9975 | $1.059 |
| 2027 September | |||
| 2027-09-01 | $1.019 | $0.9886 | $1.050 |
| 2027-09-02 | $1.019 | $0.9886 | $1.050 |
| 2027-09-03 | $1.023 | $0.9922 | $1.054 |
| 2027-09-04 | $1.014 | $0.9834 | $1.044 |
| 2027-09-05 | $1.010 | $0.9798 | $1.040 |
| 2027-09-06 | $1.014 | $0.9834 | $1.044 |
| 2027-09-07 | $1.005 | $0.9747 | $1.035 |
| 2027-09-08 | $1.013 | $0.9822 | $1.043 |
| 2027-09-09 | $1.004 | $0.9735 | $1.034 |
| 2027-09-10 | $1.009 | $0.9786 | $1.039 |
| 2027-09-11 | $0.9999 | $0.9699 | $1.030 |
| 2027-09-12 | $1.008 | $0.9774 | $1.038 |
| 2027-09-13 | $1.008 | $0.9774 | $1.038 |
| 2027-09-14 | $0.9987 | $0.9687 | $1.029 |
| 2027-09-15 | $0.9899 | $0.9602 | $1.020 |
| 2027-09-16 | $0.9811 | $0.9517 | $1.011 |
| 2027-09-17 | $0.9724 | $0.9433 | $1.002 |
| 2027-09-18 | $0.9688 | $0.9398 | $0.9979 |
| 2027-09-19 | $0.9763 | $0.9470 | $1.006 |
| 2027-09-20 | $0.9676 | $0.9386 | $0.9967 |
| 2027-09-21 | $0.9751 | $0.9458 | $1.004 |
| 2027-09-22 | $0.9825 | $0.9531 | $1.012 |
| 2027-09-23 | $0.9738 | $0.9446 | $1.003 |
| 2027-09-24 | $0.9652 | $0.9363 | $0.9942 |
| 2027-09-25 | $0.9652 | $0.9363 | $0.9942 |