Current 600050 price: $5.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.340 | $4.210 | $4.470 |
| 2026-01-02 | $4.301 | $4.172 | $4.430 |
| 2026-01-03 | $4.263 | $4.135 | $4.391 |
| 2026-01-04 | $4.226 | $4.099 | $4.352 |
| 2026-01-05 | $4.210 | $4.084 | $4.336 |
| 2026-01-06 | $4.242 | $4.115 | $4.370 |
| 2026-01-07 | $4.205 | $4.079 | $4.331 |
| 2026-01-08 | $4.237 | $4.110 | $4.364 |
| 2026-01-09 | $4.270 | $4.141 | $4.398 |
| 2026-01-10 | $4.232 | $4.105 | $4.359 |
| 2026-01-11 | $4.194 | $4.069 | $4.320 |
| 2026-01-12 | $4.194 | $4.069 | $4.320 |
| 2026-01-13 | $4.209 | $4.083 | $4.336 |
| 2026-01-14 | $4.172 | $4.047 | $4.297 |
| 2026-01-15 | $4.157 | $4.032 | $4.282 |
| 2026-01-16 | $4.172 | $4.047 | $4.297 |
| 2026-01-17 | $4.135 | $4.011 | $4.259 |
| 2026-01-18 | $4.167 | $4.042 | $4.292 |
| 2026-01-19 | $4.130 | $4.006 | $4.254 |
| 2026-01-20 | $4.152 | $4.027 | $4.276 |
| 2026-01-21 | $4.115 | $3.992 | $4.238 |
| 2026-01-22 | $4.147 | $4.022 | $4.271 |
| 2026-01-23 | $4.147 | $4.022 | $4.271 |
| 2026-01-24 | $4.110 | $3.987 | $4.233 |
| 2026-01-25 | $4.074 | $3.951 | $4.196 |
| 2026-01-26 | $4.038 | $3.916 | $4.159 |
| 2026-01-27 | $4.002 | $3.882 | $4.122 |
| 2026-01-28 | $3.987 | $3.867 | $4.107 |
| 2026-01-29 | $4.018 | $3.897 | $4.138 |
| 2026-01-30 | $3.982 | $3.863 | $4.102 |
| 2026-01-31 | $4.013 | $3.892 | $4.133 |
| 2026 February | |||
| 2026-02-01 | $4.043 | $3.922 | $4.165 |
| 2026-02-02 | $4.008 | $3.887 | $4.128 |
| 2026-02-03 | $3.972 | $3.853 | $4.091 |
| 2026-02-04 | $3.972 | $3.853 | $4.091 |
| 2026-02-05 | $3.987 | $3.867 | $4.106 |
| 2026-02-06 | $3.951 | $3.833 | $4.070 |
| 2026-02-07 | $3.937 | $3.819 | $4.055 |
| 2026-02-08 | $3.951 | $3.833 | $4.070 |
| 2026-02-09 | $3.916 | $3.799 | $4.034 |
| 2026-02-10 | $3.946 | $3.828 | $4.065 |
| 2026-02-11 | $3.912 | $3.794 | $4.029 |
| 2026-02-12 | $3.932 | $3.814 | $4.050 |
| 2026-02-13 | $3.897 | $3.780 | $4.014 |
| 2026-02-14 | $3.927 | $3.809 | $4.045 |
| 2026-02-15 | $3.927 | $3.809 | $4.045 |
| 2026-02-16 | $3.892 | $3.775 | $4.009 |
| 2026-02-17 | $3.858 | $3.742 | $3.974 |
| 2026-02-18 | $3.824 | $3.709 | $3.938 |
| 2026-02-19 | $3.790 | $3.676 | $3.904 |
| 2026-02-20 | $3.776 | $3.663 | $3.889 |
| 2026-02-21 | $3.805 | $3.691 | $3.919 |
| 2026-02-22 | $3.771 | $3.658 | $3.884 |
| 2026-02-23 | $3.800 | $3.686 | $3.914 |
| 2026-02-24 | $3.829 | $3.714 | $3.944 |
| 2026-02-25 | $3.795 | $3.682 | $3.909 |
| 2026-02-26 | $3.762 | $3.649 | $3.875 |
| 2026-02-27 | $3.762 | $3.649 | $3.875 |
| 2026-02-28 | $3.775 | $3.662 | $3.889 |
| 2026 March | |||
| 2026-03-01 | $3.742 | $3.630 | $3.854 |
| 2026-03-02 | $3.728 | $3.617 | $3.840 |
| 2026-03-03 | $3.742 | $3.630 | $3.854 |
| 2026-03-04 | $3.709 | $3.598 | $3.820 |
| 2026-03-05 | $3.737 | $3.625 | $3.850 |
| 2026-03-06 | $3.704 | $3.593 | $3.816 |
| 2026-03-07 | $3.724 | $3.612 | $3.835 |
| 2026-03-08 | $3.691 | $3.580 | $3.801 |
| 2026-03-09 | $3.719 | $3.607 | $3.831 |
| 2026-03-10 | $3.719 | $3.607 | $3.831 |
| 2026-03-11 | $3.686 | $3.576 | $3.797 |
| 2026-03-12 | $3.654 | $3.544 | $3.763 |
| 2026-03-13 | $3.621 | $3.513 | $3.730 |
| 2026-03-14 | $3.589 | $3.482 | $3.697 |
| 2026-03-15 | $3.576 | $3.469 | $3.683 |
| 2026-03-16 | $3.603 | $3.495 | $3.711 |
| 2026-03-17 | $3.572 | $3.464 | $3.679 |
| 2026-03-18 | $3.599 | $3.491 | $3.707 |
| 2026-03-19 | $3.627 | $3.518 | $3.735 |
| 2026-03-20 | $3.594 | $3.487 | $3.702 |
| 2026-03-21 | $3.563 | $3.456 | $3.670 |
| 2026-03-22 | $3.563 | $3.456 | $3.670 |
| 2026-03-23 | $3.575 | $3.468 | $3.683 |
| 2026-03-24 | $3.544 | $3.438 | $3.650 |
| 2026-03-25 | $3.531 | $3.425 | $3.637 |
| 2026-03-26 | $3.544 | $3.438 | $3.650 |
| 2026-03-27 | $3.513 | $3.407 | $3.618 |
| 2026-03-28 | $3.539 | $3.433 | $3.646 |
| 2026-03-29 | $3.508 | $3.403 | $3.613 |
| 2026-03-30 | $3.526 | $3.421 | $3.632 |
| 2026-03-31 | $3.495 | $3.390 | $3.600 |
| 2026 April | |||
| 2026-04-01 | $3.522 | $3.416 | $3.628 |
| 2026-04-02 | $3.522 | $3.416 | $3.628 |
| 2026-04-03 | $3.491 | $3.386 | $3.596 |
| 2026-04-04 | $3.460 | $3.356 | $3.564 |
| 2026-04-05 | $3.429 | $3.327 | $3.532 |
| 2026-04-06 | $3.399 | $3.297 | $3.501 |
| 2026-04-07 | $3.387 | $3.285 | $3.488 |
| 2026-04-08 | $3.413 | $3.310 | $3.515 |
| 2026-04-09 | $3.382 | $3.281 | $3.484 |
| 2026-04-10 | $3.408 | $3.306 | $3.511 |
| 2026-04-11 | $3.434 | $3.331 | $3.537 |
| 2026-04-12 | $3.404 | $3.302 | $3.506 |
| 2026-04-13 | $3.374 | $3.273 | $3.475 |
| 2026-04-14 | $3.374 | $3.273 | $3.475 |
| 2026-04-15 | $3.386 | $3.285 | $3.488 |
| 2026-04-16 | $3.356 | $3.256 | $3.457 |
| 2026-04-17 | $3.344 | $3.244 | $3.444 |
| 2026-04-18 | $3.356 | $3.256 | $3.457 |
| 2026-04-19 | $3.327 | $3.227 | $3.426 |
| 2026-04-20 | $3.352 | $3.251 | $3.453 |
| 2026-04-21 | $3.322 | $3.223 | $3.422 |
| 2026-04-22 | $3.340 | $3.239 | $3.440 |
| 2026-04-23 | $3.310 | $3.211 | $3.409 |
| 2026-04-24 | $3.336 | $3.235 | $3.436 |
| 2026-04-25 | $3.336 | $3.235 | $3.436 |
| 2026-04-26 | $3.306 | $3.207 | $3.405 |
| 2026-04-27 | $3.277 | $3.179 | $3.375 |
| 2026-04-28 | $3.248 | $3.150 | $3.345 |
| 2026-04-29 | $3.219 | $3.123 | $3.316 |
| 2026-04-30 | $3.207 | $3.111 | $3.303 |
| 2026 May | |||
| 2026-05-01 | $3.232 | $3.135 | $3.329 |
| 2026-05-02 | $3.203 | $3.107 | $3.299 |
| 2026-05-03 | $3.228 | $3.131 | $3.325 |
| 2026-05-04 | $3.253 | $3.155 | $3.350 |
| 2026-05-05 | $3.224 | $3.127 | $3.321 |
| 2026-05-06 | $3.195 | $3.099 | $3.291 |
| 2026-05-07 | $3.195 | $3.099 | $3.291 |
| 2026-05-08 | $3.207 | $3.111 | $3.303 |
| 2026-05-09 | $3.178 | $3.083 | $3.274 |
| 2026-05-10 | $3.167 | $3.072 | $3.262 |
| 2026-05-11 | $3.178 | $3.083 | $3.274 |
| 2026-05-12 | $3.150 | $3.056 | $3.245 |
| 2026-05-13 | $3.175 | $3.079 | $3.270 |
| 2026-05-14 | $3.146 | $3.052 | $3.241 |
| 2026-05-15 | $3.163 | $3.068 | $3.258 |
| 2026-05-16 | $3.135 | $3.041 | $3.229 |
| 2026-05-17 | $3.159 | $3.064 | $3.254 |
| 2026-05-18 | $3.159 | $3.064 | $3.254 |
| 2026-05-19 | $3.131 | $3.037 | $3.225 |
| 2026-05-20 | $3.103 | $3.010 | $3.196 |
| 2026-05-21 | $3.076 | $2.984 | $3.168 |
| 2026-05-22 | $3.049 | $2.957 | $3.140 |
| 2026-05-23 | $3.037 | $2.946 | $3.129 |
| 2026-05-24 | $3.061 | $2.969 | $3.152 |
| 2026-05-25 | $3.034 | $2.943 | $3.125 |
| 2026-05-26 | $3.057 | $2.965 | $3.149 |
| 2026-05-27 | $3.080 | $2.988 | $3.173 |
| 2026-05-28 | $3.053 | $2.962 | $3.145 |
| 2026-05-29 | $3.026 | $2.935 | $3.117 |
| 2026-05-30 | $3.026 | $2.935 | $3.117 |
| 2026-05-31 | $3.037 | $2.946 | $3.128 |
| 2026 June | |||
| 2026-06-01 | $3.010 | $2.920 | $3.100 |
| 2026-06-02 | $2.999 | $2.909 | $3.089 |
| 2026-06-03 | $3.010 | $2.920 | $3.100 |
| 2026-06-04 | $2.984 | $2.894 | $3.073 |
| 2026-06-05 | $3.006 | $2.916 | $3.097 |
| 2026-06-06 | $2.980 | $2.890 | $3.069 |
| 2026-06-07 | $2.995 | $2.905 | $3.085 |
| 2026-06-08 | $2.969 | $2.880 | $3.058 |
| 2026-06-09 | $2.992 | $2.902 | $3.081 |
| 2026-06-10 | $2.992 | $2.902 | $3.081 |
| 2026-06-11 | $2.965 | $2.876 | $3.054 |
| 2026-06-12 | $2.939 | $2.851 | $3.027 |
| 2026-06-13 | $2.913 | $2.826 | $3.000 |
| 2026-06-14 | $2.887 | $2.801 | $2.974 |
| 2026-06-15 | $2.877 | $2.790 | $2.963 |
| 2026-06-16 | $2.899 | $2.812 | $2.986 |
| 2026-06-17 | $2.873 | $2.787 | $2.959 |
| 2026-06-18 | $2.895 | $2.808 | $2.982 |
| 2026-06-19 | $2.917 | $2.830 | $3.005 |
| 2026-06-20 | $2.891 | $2.805 | $2.978 |
| 2026-06-21 | $2.866 | $2.780 | $2.952 |
| 2026-06-22 | $2.866 | $2.780 | $2.952 |
| 2026-06-23 | $2.876 | $2.790 | $2.962 |
| 2026-06-24 | $2.851 | $2.765 | $2.936 |
| 2026-06-25 | $2.840 | $2.755 | $2.926 |
| 2026-06-26 | $2.851 | $2.765 | $2.936 |
| 2026-06-27 | $2.826 | $2.741 | $2.910 |
| 2026-06-28 | $2.847 | $2.762 | $2.933 |
| 2026-06-29 | $2.822 | $2.737 | $2.907 |
| 2026-06-30 | $2.837 | $2.752 | $2.922 |
| 2026 July | |||
| 2026-07-01 | $2.812 | $2.727 | $2.896 |
| 2026-07-02 | $2.833 | $2.748 | $2.918 |
| 2026-07-03 | $2.833 | $2.748 | $2.918 |
| 2026-07-04 | $2.808 | $2.724 | $2.892 |
| 2026-07-05 | $2.783 | $2.700 | $2.867 |
| 2026-07-06 | $2.759 | $2.676 | $2.841 |
| 2026-07-07 | $2.734 | $2.652 | $2.816 |
| 2026-07-08 | $2.724 | $2.642 | $2.806 |
| 2026-07-09 | $2.745 | $2.663 | $2.827 |
| 2026-07-10 | $2.721 | $2.639 | $2.802 |
| 2026-07-11 | $2.742 | $2.659 | $2.824 |
| 2026-07-12 | $2.763 | $2.680 | $2.846 |
| 2026-07-13 | $2.738 | $2.656 | $2.820 |
| 2026-07-14 | $2.714 | $2.633 | $2.796 |
| 2026-07-15 | $2.714 | $2.633 | $2.796 |
| 2026-07-16 | $2.724 | $2.642 | $2.806 |
| 2026-07-17 | $2.700 | $2.619 | $2.781 |
| 2026-07-18 | $2.690 | $2.609 | $2.771 |
| 2026-07-19 | $2.700 | $2.619 | $2.781 |
| 2026-07-20 | $2.676 | $2.596 | $2.756 |
| 2026-07-21 | $2.696 | $2.616 | $2.777 |
| 2026-07-22 | $2.673 | $2.592 | $2.753 |
| 2026-07-23 | $2.686 | $2.606 | $2.767 |
| 2026-07-24 | $2.663 | $2.583 | $2.743 |
| 2026-07-25 | $2.683 | $2.603 | $2.764 |
| 2026-07-26 | $2.683 | $2.603 | $2.764 |
| 2026-07-27 | $2.659 | $2.580 | $2.739 |
| 2026-07-28 | $2.636 | $2.557 | $2.715 |
| 2026-07-29 | $2.613 | $2.534 | $2.691 |
| 2026-07-30 | $2.590 | $2.512 | $2.667 |
| 2026-07-31 | $2.580 | $2.503 | $2.657 |
| 2026 August | |||
| 2026-08-01 | $2.600 | $2.522 | $2.678 |
| 2026-08-02 | $2.577 | $2.499 | $2.654 |
| 2026-08-03 | $2.596 | $2.519 | $2.674 |
| 2026-08-04 | $2.616 | $2.538 | $2.695 |
| 2026-08-05 | $2.593 | $2.515 | $2.671 |
| 2026-08-06 | $2.570 | $2.493 | $2.647 |
| 2026-08-07 | $2.570 | $2.493 | $2.647 |
| 2026-08-08 | $2.580 | $2.502 | $2.657 |
| 2026-08-09 | $2.557 | $2.480 | $2.633 |
| 2026-08-10 | $2.547 | $2.471 | $2.624 |
| 2026-08-11 | $2.557 | $2.480 | $2.633 |
| 2026-08-12 | $2.534 | $2.458 | $2.610 |
| 2026-08-13 | $2.554 | $2.477 | $2.630 |
| 2026-08-14 | $2.531 | $2.455 | $2.607 |
| 2026-08-15 | $2.544 | $2.468 | $2.621 |
| 2026-08-16 | $2.522 | $2.446 | $2.597 |
| 2026-08-17 | $2.541 | $2.465 | $2.617 |
| 2026-08-18 | $2.541 | $2.465 | $2.617 |
| 2026-08-19 | $2.519 | $2.443 | $2.594 |
| 2026-08-20 | $2.496 | $2.421 | $2.571 |
| 2026-08-21 | $2.474 | $2.400 | $2.548 |
| 2026-08-22 | $2.452 | $2.379 | $2.526 |
| 2026-08-23 | $2.443 | $2.370 | $2.517 |
| 2026-08-24 | $2.462 | $2.388 | $2.536 |
| 2026-08-25 | $2.440 | $2.367 | $2.513 |
| 2026-08-26 | $2.459 | $2.385 | $2.533 |
| 2026-08-27 | $2.478 | $2.403 | $2.552 |
| 2026-08-28 | $2.456 | $2.382 | $2.530 |
| 2026-08-29 | $2.434 | $2.361 | $2.507 |
| 2026-08-30 | $2.434 | $2.361 | $2.507 |
| 2026-08-31 | $2.443 | $2.370 | $2.516 |
| 2026 September | |||
| 2026-09-01 | $2.421 | $2.349 | $2.494 |
| 2026-09-02 | $2.413 | $2.340 | $2.485 |
| 2026-09-03 | $2.421 | $2.349 | $2.494 |
| 2026-09-04 | $2.400 | $2.328 | $2.472 |
| 2026-09-05 | $2.418 | $2.346 | $2.491 |
| 2026-09-06 | $2.397 | $2.325 | $2.469 |
| 2026-09-07 | $2.409 | $2.337 | $2.482 |
| 2026-09-08 | $2.388 | $2.317 | $2.460 |
| 2026-09-09 | $2.406 | $2.334 | $2.479 |
| 2026-09-10 | $2.406 | $2.334 | $2.479 |
| 2026-09-11 | $2.385 | $2.314 | $2.457 |
| 2026-09-12 | $2.364 | $2.293 | $2.435 |
| 2026-09-13 | $2.343 | $2.273 | $2.414 |
| 2026-09-14 | $2.323 | $2.253 | $2.392 |
| 2026-09-15 | $2.314 | $2.244 | $2.383 |
| 2026-09-16 | $2.332 | $2.262 | $2.402 |
| 2026-09-17 | $2.311 | $2.242 | $2.380 |
| 2026-09-18 | $2.329 | $2.259 | $2.399 |
| 2026-09-19 | $2.347 | $2.276 | $2.417 |
| 2026-09-20 | $2.326 | $2.256 | $2.396 |
| 2026-09-21 | $2.305 | $2.236 | $2.374 |
| 2026-09-22 | $2.305 | $2.236 | $2.374 |
| 2026-09-23 | $2.314 | $2.244 | $2.383 |
| 2026-09-24 | $2.293 | $2.224 | $2.362 |
| 2026-09-25 | $2.285 | $2.216 | $2.353 |