Current 600050 price: $5.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3234 | $0.3137 | $0.3331 |
| 2029-01-02 | $0.3205 | $0.3109 | $0.3301 |
| 2029-01-03 | $0.3230 | $0.3133 | $0.3327 |
| 2029-01-04 | $0.3201 | $0.3105 | $0.3297 |
| 2029-01-05 | $0.3218 | $0.3121 | $0.3314 |
| 2029-01-06 | $0.3189 | $0.3094 | $0.3285 |
| 2029-01-07 | $0.3214 | $0.3118 | $0.3310 |
| 2029-01-08 | $0.3214 | $0.3118 | $0.3310 |
| 2029-01-09 | $0.3186 | $0.3090 | $0.3281 |
| 2029-01-10 | $0.3157 | $0.3063 | $0.3252 |
| 2029-01-11 | $0.3129 | $0.3036 | $0.3223 |
| 2029-01-12 | $0.3102 | $0.3009 | $0.3195 |
| 2029-01-13 | $0.3090 | $0.2998 | $0.3183 |
| 2029-01-14 | $0.3114 | $0.3021 | $0.3207 |
| 2029-01-15 | $0.3086 | $0.2994 | $0.3179 |
| 2029-01-16 | $0.3110 | $0.3017 | $0.3203 |
| 2029-01-17 | $0.3134 | $0.3040 | $0.3228 |
| 2029-01-18 | $0.3106 | $0.3013 | $0.3199 |
| 2029-01-19 | $0.3079 | $0.2986 | $0.3171 |
| 2029-01-20 | $0.3079 | $0.2986 | $0.3171 |
| 2029-01-21 | $0.3090 | $0.2997 | $0.3183 |
| 2029-01-22 | $0.3063 | $0.2971 | $0.3154 |
| 2029-01-23 | $0.3051 | $0.2960 | $0.3143 |
| 2029-01-24 | $0.3063 | $0.2971 | $0.3154 |
| 2029-01-25 | $0.3036 | $0.2944 | $0.3127 |
| 2029-01-26 | $0.3059 | $0.2967 | $0.3151 |
| 2029-01-27 | $0.3032 | $0.2941 | $0.3123 |
| 2029-01-28 | $0.3047 | $0.2956 | $0.3139 |
| 2029-01-29 | $0.3021 | $0.2930 | $0.3111 |
| 2029-01-30 | $0.3044 | $0.2952 | $0.3135 |
| 2029-01-31 | $0.3044 | $0.2952 | $0.3135 |
| 2029 February | |||
| 2029-02-01 | $0.3017 | $0.2926 | $0.3107 |
| 2029-02-02 | $0.2990 | $0.2900 | $0.3080 |
| 2029-02-03 | $0.2964 | $0.2875 | $0.3053 |
| 2029-02-04 | $0.2938 | $0.2849 | $0.3026 |
| 2029-02-05 | $0.2927 | $0.2839 | $0.3014 |
| 2029-02-06 | $0.2949 | $0.2861 | $0.3038 |
| 2029-02-07 | $0.2923 | $0.2835 | $0.3011 |
| 2029-02-08 | $0.2945 | $0.2857 | $0.3034 |
| 2029-02-09 | $0.2968 | $0.2879 | $0.3057 |
| 2029-02-10 | $0.2942 | $0.2854 | $0.3030 |
| 2029-02-11 | $0.2916 | $0.2828 | $0.3003 |
| 2029-02-12 | $0.2916 | $0.2828 | $0.3003 |
| 2029-02-13 | $0.2926 | $0.2838 | $0.3014 |
| 2029-02-14 | $0.2900 | $0.2813 | $0.2987 |
| 2029-02-15 | $0.2890 | $0.2803 | $0.2976 |
| 2029-02-16 | $0.2900 | $0.2813 | $0.2987 |
| 2029-02-17 | $0.2875 | $0.2789 | $0.2961 |
| 2029-02-18 | $0.2897 | $0.2810 | $0.2984 |
| 2029-02-19 | $0.2871 | $0.2785 | $0.2957 |
| 2029-02-20 | $0.2886 | $0.2800 | $0.2973 |
| 2029-02-21 | $0.2861 | $0.2775 | $0.2946 |
| 2029-02-22 | $0.2883 | $0.2796 | $0.2969 |
| 2029-02-23 | $0.2883 | $0.2796 | $0.2969 |
| 2029-02-24 | $0.2857 | $0.2771 | $0.2943 |
| 2029-02-25 | $0.2832 | $0.2747 | $0.2917 |
| 2029-02-26 | $0.2807 | $0.2723 | $0.2891 |
| 2029-02-27 | $0.2782 | $0.2699 | $0.2865 |
| 2029-02-28 | $0.2772 | $0.2689 | $0.2855 |
| 2029 March | |||
| 2029-03-01 | $0.2793 | $0.2709 | $0.2877 |
| 2029-03-02 | $0.2768 | $0.2685 | $0.2851 |
| 2029-03-03 | $0.2789 | $0.2706 | $0.2873 |
| 2029-03-04 | $0.2811 | $0.2727 | $0.2895 |
| 2029-03-05 | $0.2786 | $0.2702 | $0.2870 |
| 2029-03-06 | $0.2761 | $0.2679 | $0.2844 |
| 2029-03-07 | $0.2761 | $0.2679 | $0.2844 |
| 2029-03-08 | $0.2771 | $0.2688 | $0.2854 |
| 2029-03-09 | $0.2747 | $0.2664 | $0.2829 |
| 2029-03-10 | $0.2737 | $0.2655 | $0.2819 |
| 2029-03-11 | $0.2747 | $0.2664 | $0.2829 |
| 2029-03-12 | $0.2723 | $0.2641 | $0.2804 |
| 2029-03-13 | $0.2743 | $0.2661 | $0.2826 |
| 2029-03-14 | $0.2719 | $0.2638 | $0.2801 |
| 2029-03-15 | $0.2733 | $0.2651 | $0.2815 |
| 2029-03-16 | $0.2709 | $0.2628 | $0.2790 |
| 2029-03-17 | $0.2730 | $0.2648 | $0.2812 |
| 2029-03-18 | $0.2730 | $0.2648 | $0.2812 |
| 2029-03-19 | $0.2706 | $0.2625 | $0.2787 |
| 2029-03-20 | $0.2682 | $0.2601 | $0.2762 |
| 2029-03-21 | $0.2658 | $0.2578 | $0.2738 |
| 2029-03-22 | $0.2635 | $0.2556 | $0.2714 |
| 2029-03-23 | $0.2625 | $0.2546 | $0.2704 |
| 2029-03-24 | $0.2645 | $0.2566 | $0.2724 |
| 2029-03-25 | $0.2622 | $0.2543 | $0.2700 |
| 2029-03-26 | $0.2642 | $0.2562 | $0.2721 |
| 2029-03-27 | $0.2662 | $0.2582 | $0.2742 |
| 2029-03-28 | $0.2638 | $0.2559 | $0.2718 |
| 2029-03-29 | $0.2615 | $0.2537 | $0.2694 |
| 2029-03-30 | $0.2615 | $0.2537 | $0.2694 |
| 2029-03-31 | $0.2625 | $0.2546 | $0.2703 |
| 2029 April | |||
| 2029-04-01 | $0.2601 | $0.2523 | $0.2679 |
| 2029-04-02 | $0.2592 | $0.2514 | $0.2670 |
| 2029-04-03 | $0.2601 | $0.2523 | $0.2679 |
| 2029-04-04 | $0.2578 | $0.2501 | $0.2656 |
| 2029-04-05 | $0.2598 | $0.2520 | $0.2676 |
| 2029-04-06 | $0.2575 | $0.2498 | $0.2652 |
| 2029-04-07 | $0.2589 | $0.2511 | $0.2666 |
| 2029-04-08 | $0.2566 | $0.2489 | $0.2643 |
| 2029-04-09 | $0.2585 | $0.2508 | $0.2663 |
| 2029-04-10 | $0.2585 | $0.2508 | $0.2663 |
| 2029-04-11 | $0.2562 | $0.2486 | $0.2639 |
| 2029-04-12 | $0.2540 | $0.2464 | $0.2616 |
| 2029-04-13 | $0.2517 | $0.2442 | $0.2593 |
| 2029-04-14 | $0.2495 | $0.2420 | $0.2570 |
| 2029-04-15 | $0.2486 | $0.2411 | $0.2560 |
| 2029-04-16 | $0.2505 | $0.2430 | $0.2580 |
| 2029-04-17 | $0.2483 | $0.2408 | $0.2557 |
| 2029-04-18 | $0.2502 | $0.2427 | $0.2577 |
| 2029-04-19 | $0.2521 | $0.2445 | $0.2597 |
| 2029-04-20 | $0.2499 | $0.2424 | $0.2574 |
| 2029-04-21 | $0.2477 | $0.2402 | $0.2551 |
| 2029-04-22 | $0.2477 | $0.2402 | $0.2551 |
| 2029-04-23 | $0.2486 | $0.2411 | $0.2560 |
| 2029-04-24 | $0.2464 | $0.2390 | $0.2537 |
| 2029-04-25 | $0.2455 | $0.2381 | $0.2528 |
| 2029-04-26 | $0.2464 | $0.2390 | $0.2537 |
| 2029-04-27 | $0.2442 | $0.2369 | $0.2515 |
| 2029-04-28 | $0.2461 | $0.2387 | $0.2534 |
| 2029-04-29 | $0.2439 | $0.2366 | $0.2512 |
| 2029-04-30 | $0.2451 | $0.2378 | $0.2525 |
| 2029 May | |||
| 2029-05-01 | $0.2430 | $0.2357 | $0.2503 |
| 2029-05-02 | $0.2448 | $0.2375 | $0.2522 |
| 2029-05-03 | $0.2448 | $0.2375 | $0.2522 |
| 2029-05-04 | $0.2427 | $0.2354 | $0.2500 |
| 2029-05-05 | $0.2405 | $0.2333 | $0.2477 |
| 2029-05-06 | $0.2384 | $0.2313 | $0.2456 |
| 2029-05-07 | $0.2363 | $0.2292 | $0.2434 |
| 2029-05-08 | $0.2354 | $0.2284 | $0.2425 |
| 2029-05-09 | $0.2372 | $0.2301 | $0.2443 |
| 2029-05-10 | $0.2351 | $0.2281 | $0.2422 |
| 2029-05-11 | $0.2369 | $0.2298 | $0.2440 |
| 2029-05-12 | $0.2388 | $0.2316 | $0.2459 |
| 2029-05-13 | $0.2366 | $0.2295 | $0.2437 |
| 2029-05-14 | $0.2345 | $0.2275 | $0.2416 |
| 2029-05-15 | $0.2345 | $0.2275 | $0.2416 |
| 2029-05-16 | $0.2354 | $0.2283 | $0.2425 |
| 2029-05-17 | $0.2333 | $0.2263 | $0.2403 |
| 2029-05-18 | $0.2325 | $0.2255 | $0.2394 |
| 2029-05-19 | $0.2333 | $0.2263 | $0.2403 |
| 2029-05-20 | $0.2312 | $0.2243 | $0.2382 |
| 2029-05-21 | $0.2330 | $0.2260 | $0.2400 |
| 2029-05-22 | $0.2310 | $0.2240 | $0.2379 |
| 2029-05-23 | $0.2322 | $0.2252 | $0.2391 |
| 2029-05-24 | $0.2301 | $0.2232 | $0.2370 |
| 2029-05-25 | $0.2319 | $0.2249 | $0.2388 |
| 2029-05-26 | $0.2319 | $0.2249 | $0.2388 |
| 2029-05-27 | $0.2298 | $0.2229 | $0.2367 |
| 2029-05-28 | $0.2278 | $0.2210 | $0.2346 |
| 2029-05-29 | $0.2258 | $0.2190 | $0.2326 |
| 2029-05-30 | $0.2238 | $0.2171 | $0.2305 |
| 2029-05-31 | $0.2230 | $0.2163 | $0.2296 |
| 2029 June | |||
| 2029-06-01 | $0.2247 | $0.2179 | $0.2314 |
| 2029-06-02 | $0.2227 | $0.2160 | $0.2294 |
| 2029-06-03 | $0.2244 | $0.2177 | $0.2311 |
| 2029-06-04 | $0.2261 | $0.2193 | $0.2329 |
| 2029-06-05 | $0.2241 | $0.2174 | $0.2308 |
| 2029-06-06 | $0.2221 | $0.2155 | $0.2288 |
| 2029-06-07 | $0.2221 | $0.2155 | $0.2288 |
| 2029-06-08 | $0.2229 | $0.2162 | $0.2296 |
| 2029-06-09 | $0.2210 | $0.2143 | $0.2276 |
| 2029-06-10 | $0.2201 | $0.2135 | $0.2268 |
| 2029-06-11 | $0.2210 | $0.2143 | $0.2276 |
| 2029-06-12 | $0.2190 | $0.2124 | $0.2256 |
| 2029-06-13 | $0.2207 | $0.2141 | $0.2273 |
| 2029-06-14 | $0.2187 | $0.2122 | $0.2253 |
| 2029-06-15 | $0.2199 | $0.2133 | $0.2265 |
| 2029-06-16 | $0.2179 | $0.2114 | $0.2245 |
| 2029-06-17 | $0.2196 | $0.2130 | $0.2262 |
| 2029-06-18 | $0.2196 | $0.2130 | $0.2262 |
| 2029-06-19 | $0.2177 | $0.2111 | $0.2242 |
| 2029-06-20 | $0.2157 | $0.2093 | $0.2222 |
| 2029-06-21 | $0.2138 | $0.2074 | $0.2202 |
| 2029-06-22 | $0.2119 | $0.2056 | $0.2183 |
| 2029-06-23 | $0.2111 | $0.2048 | $0.2175 |
| 2029-06-24 | $0.2128 | $0.2064 | $0.2191 |
| 2029-06-25 | $0.2109 | $0.2046 | $0.2172 |
| 2029-06-26 | $0.2125 | $0.2061 | $0.2189 |
| 2029-06-27 | $0.2141 | $0.2077 | $0.2206 |
| 2029-06-28 | $0.2122 | $0.2059 | $0.2186 |
| 2029-06-29 | $0.2104 | $0.2041 | $0.2167 |
| 2029-06-30 | $0.2104 | $0.2041 | $0.2167 |
| 2029 July | |||
| 2029-07-01 | $0.2111 | $0.2048 | $0.2175 |
| 2029-07-02 | $0.2093 | $0.2030 | $0.2155 |
| 2029-07-03 | $0.2085 | $0.2022 | $0.2147 |
| 2029-07-04 | $0.2093 | $0.2030 | $0.2155 |
| 2029-07-05 | $0.2074 | $0.2012 | $0.2136 |
| 2029-07-06 | $0.2090 | $0.2027 | $0.2153 |
| 2029-07-07 | $0.2071 | $0.2009 | $0.2134 |
| 2029-07-08 | $0.2082 | $0.2020 | $0.2145 |
| 2029-07-09 | $0.2064 | $0.2002 | $0.2126 |
| 2029-07-10 | $0.2080 | $0.2017 | $0.2142 |
| 2029-07-11 | $0.2080 | $0.2017 | $0.2142 |
| 2029-07-12 | $0.2061 | $0.1999 | $0.2123 |
| 2029-07-13 | $0.2043 | $0.1982 | $0.2104 |
| 2029-07-14 | $0.2025 | $0.1964 | $0.2086 |
| 2029-07-15 | $0.2007 | $0.1947 | $0.2067 |
| 2029-07-16 | $0.2000 | $0.1940 | $0.2060 |
| 2029-07-17 | $0.2015 | $0.1955 | $0.2075 |
| 2029-07-18 | $0.1997 | $0.1937 | $0.2057 |
| 2029-07-19 | $0.2012 | $0.1952 | $0.2073 |
| 2029-07-20 | $0.2028 | $0.1967 | $0.2089 |
| 2029-07-21 | $0.2010 | $0.1950 | $0.2070 |
| 2029-07-22 | $0.1992 | $0.1932 | $0.2052 |
| 2029-07-23 | $0.1992 | $0.1932 | $0.2052 |
| 2029-07-24 | $0.1999 | $0.1939 | $0.2059 |
| 2029-07-25 | $0.1982 | $0.1922 | $0.2041 |
| 2029-07-26 | $0.1974 | $0.1915 | $0.2034 |
| 2029-07-27 | $0.1982 | $0.1922 | $0.2041 |
| 2029-07-28 | $0.1964 | $0.1905 | $0.2023 |
| 2029-07-29 | $0.1979 | $0.1920 | $0.2039 |
| 2029-07-30 | $0.1962 | $0.1903 | $0.2021 |
| 2029-07-31 | $0.1972 | $0.1913 | $0.2031 |
| 2029 August | |||
| 2029-08-01 | $0.1955 | $0.1896 | $0.2013 |
| 2029-08-02 | $0.1970 | $0.1910 | $0.2029 |
| 2029-08-03 | $0.1970 | $0.1910 | $0.2029 |
| 2029-08-04 | $0.1952 | $0.1894 | $0.2011 |
| 2029-08-05 | $0.1935 | $0.1877 | $0.1993 |
| 2029-08-06 | $0.1918 | $0.1860 | $0.1975 |
| 2029-08-07 | $0.1901 | $0.1844 | $0.1958 |
| 2029-08-08 | $0.1894 | $0.1837 | $0.1951 |
| 2029-08-09 | $0.1908 | $0.1851 | $0.1966 |
| 2029-08-10 | $0.1891 | $0.1835 | $0.1948 |
| 2029-08-11 | $0.1906 | $0.1849 | $0.1963 |
| 2029-08-12 | $0.1921 | $0.1863 | $0.1978 |
| 2029-08-13 | $0.1904 | $0.1846 | $0.1961 |
| 2029-08-14 | $0.1887 | $0.1830 | $0.1943 |
| 2029-08-15 | $0.1887 | $0.1830 | $0.1943 |
| 2029-08-16 | $0.1894 | $0.1837 | $0.1950 |
| 2029-08-17 | $0.1877 | $0.1820 | $0.1933 |
| 2029-08-18 | $0.1870 | $0.1814 | $0.1926 |
| 2029-08-19 | $0.1877 | $0.1820 | $0.1933 |
| 2029-08-20 | $0.1860 | $0.1804 | $0.1916 |
| 2029-08-21 | $0.1874 | $0.1818 | $0.1931 |
| 2029-08-22 | $0.1858 | $0.1802 | $0.1914 |
| 2029-08-23 | $0.1868 | $0.1811 | $0.1924 |
| 2029-08-24 | $0.1851 | $0.1795 | $0.1907 |
| 2029-08-25 | $0.1865 | $0.1809 | $0.1921 |
| 2029-08-26 | $0.1865 | $0.1809 | $0.1921 |
| 2029-08-27 | $0.1849 | $0.1793 | $0.1904 |
| 2029-08-28 | $0.1832 | $0.1777 | $0.1887 |
| 2029-08-29 | $0.1816 | $0.1762 | $0.1871 |
| 2029-08-30 | $0.1800 | $0.1746 | $0.1854 |
| 2029-08-31 | $0.1793 | $0.1740 | $0.1847 |
| 2029 September | |||
| 2029-09-01 | $0.1807 | $0.1753 | $0.1861 |
| 2029-09-02 | $0.1791 | $0.1738 | $0.1845 |
| 2029-09-03 | $0.1805 | $0.1751 | $0.1859 |
| 2029-09-04 | $0.1819 | $0.1764 | $0.1873 |
| 2029-09-05 | $0.1803 | $0.1749 | $0.1857 |
| 2029-09-06 | $0.1787 | $0.1733 | $0.1840 |
| 2029-09-07 | $0.1787 | $0.1733 | $0.1840 |
| 2029-09-08 | $0.1793 | $0.1739 | $0.1847 |
| 2029-09-09 | $0.1777 | $0.1724 | $0.1831 |
| 2029-09-10 | $0.1771 | $0.1718 | $0.1824 |
| 2029-09-11 | $0.1777 | $0.1724 | $0.1831 |
| 2029-09-12 | $0.1762 | $0.1709 | $0.1815 |
| 2029-09-13 | $0.1775 | $0.1722 | $0.1828 |
| 2029-09-14 | $0.1759 | $0.1707 | $0.1812 |
| 2029-09-15 | $0.1769 | $0.1716 | $0.1822 |
| 2029-09-16 | $0.1753 | $0.1700 | $0.1806 |
| 2029-09-17 | $0.1766 | $0.1713 | $0.1819 |
| 2029-09-18 | $0.1766 | $0.1713 | $0.1819 |
| 2029-09-19 | $0.1751 | $0.1698 | $0.1803 |
| 2029-09-20 | $0.1735 | $0.1683 | $0.1787 |
| 2029-09-21 | $0.1720 | $0.1668 | $0.1772 |
| 2029-09-22 | $0.1705 | $0.1654 | $0.1756 |
| 2029-09-23 | $0.1698 | $0.1648 | $0.1749 |
| 2029-09-24 | $0.1712 | $0.1660 | $0.1763 |