Current 600050 price: $5.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7714 | $0.7483 | $0.7945 |
| 2028-01-02 | $0.7646 | $0.7416 | $0.7875 |
| 2028-01-03 | $0.7685 | $0.7455 | $0.7916 |
| 2028-01-04 | $0.7618 | $0.7389 | $0.7846 |
| 2028-01-05 | $0.7676 | $0.7446 | $0.7906 |
| 2028-01-06 | $0.7676 | $0.7446 | $0.7906 |
| 2028-01-07 | $0.7608 | $0.7380 | $0.7836 |
| 2028-01-08 | $0.7541 | $0.7315 | $0.7767 |
| 2028-01-09 | $0.7474 | $0.7250 | $0.7698 |
| 2028-01-10 | $0.7408 | $0.7186 | $0.7630 |
| 2028-01-11 | $0.7381 | $0.7159 | $0.7602 |
| 2028-01-12 | $0.7437 | $0.7214 | $0.7660 |
| 2028-01-13 | $0.7372 | $0.7150 | $0.7593 |
| 2028-01-14 | $0.7428 | $0.7205 | $0.7651 |
| 2028-01-15 | $0.7485 | $0.7260 | $0.7710 |
| 2028-01-16 | $0.7419 | $0.7196 | $0.7641 |
| 2028-01-17 | $0.7353 | $0.7133 | $0.7574 |
| 2028-01-18 | $0.7353 | $0.7133 | $0.7574 |
| 2028-01-19 | $0.7380 | $0.7158 | $0.7601 |
| 2028-01-20 | $0.7314 | $0.7095 | $0.7534 |
| 2028-01-21 | $0.7288 | $0.7069 | $0.7506 |
| 2028-01-22 | $0.7314 | $0.7095 | $0.7534 |
| 2028-01-23 | $0.7250 | $0.7032 | $0.7467 |
| 2028-01-24 | $0.7305 | $0.7086 | $0.7525 |
| 2028-01-25 | $0.7241 | $0.7024 | $0.7458 |
| 2028-01-26 | $0.7278 | $0.7060 | $0.7497 |
| 2028-01-27 | $0.7214 | $0.6998 | $0.7431 |
| 2028-01-28 | $0.7269 | $0.7051 | $0.7487 |
| 2028-01-29 | $0.7269 | $0.7051 | $0.7487 |
| 2028-01-30 | $0.7205 | $0.6989 | $0.7421 |
| 2028-01-31 | $0.7141 | $0.6927 | $0.7356 |
| 2028 February | |||
| 2028-02-01 | $0.7078 | $0.6866 | $0.7291 |
| 2028-02-02 | $0.7016 | $0.6805 | $0.7226 |
| 2028-02-03 | $0.6990 | $0.6780 | $0.7200 |
| 2028-02-04 | $0.7043 | $0.6832 | $0.7255 |
| 2028-02-05 | $0.6981 | $0.6772 | $0.7191 |
| 2028-02-06 | $0.7035 | $0.6824 | $0.7246 |
| 2028-02-07 | $0.7089 | $0.6876 | $0.7301 |
| 2028-02-08 | $0.7026 | $0.6815 | $0.7237 |
| 2028-02-09 | $0.6964 | $0.6755 | $0.7173 |
| 2028-02-10 | $0.6964 | $0.6755 | $0.7173 |
| 2028-02-11 | $0.6989 | $0.6779 | $0.7199 |
| 2028-02-12 | $0.6927 | $0.6719 | $0.7135 |
| 2028-02-13 | $0.6902 | $0.6695 | $0.7109 |
| 2028-02-14 | $0.6927 | $0.6719 | $0.7135 |
| 2028-02-15 | $0.6866 | $0.6660 | $0.7072 |
| 2028-02-16 | $0.6919 | $0.6711 | $0.7126 |
| 2028-02-17 | $0.6857 | $0.6652 | $0.7063 |
| 2028-02-18 | $0.6893 | $0.6686 | $0.7100 |
| 2028-02-19 | $0.6832 | $0.6627 | $0.7037 |
| 2028-02-20 | $0.6884 | $0.6678 | $0.7091 |
| 2028-02-21 | $0.6884 | $0.6678 | $0.7091 |
| 2028-02-22 | $0.6824 | $0.6619 | $0.7028 |
| 2028-02-23 | $0.6763 | $0.6560 | $0.6966 |
| 2028-02-24 | $0.6704 | $0.6502 | $0.6905 |
| 2028-02-25 | $0.6644 | $0.6445 | $0.6844 |
| 2028-02-26 | $0.6620 | $0.6421 | $0.6818 |
| 2028-02-27 | $0.6670 | $0.6470 | $0.6871 |
| 2028-02-28 | $0.6611 | $0.6413 | $0.6810 |
| 2028-02-29 | $0.6662 | $0.6462 | $0.6862 |
| 2028 March | |||
| 2028-03-01 | $0.6713 | $0.6512 | $0.6915 |
| 2028-03-02 | $0.6654 | $0.6454 | $0.6854 |
| 2028-03-03 | $0.6595 | $0.6397 | $0.6793 |
| 2028-03-04 | $0.6595 | $0.6397 | $0.6793 |
| 2028-03-05 | $0.6619 | $0.6420 | $0.6817 |
| 2028-03-06 | $0.6560 | $0.6363 | $0.6757 |
| 2028-03-07 | $0.6536 | $0.6340 | $0.6732 |
| 2028-03-08 | $0.6560 | $0.6363 | $0.6757 |
| 2028-03-09 | $0.6502 | $0.6307 | $0.6697 |
| 2028-03-10 | $0.6552 | $0.6356 | $0.6749 |
| 2028-03-11 | $0.6494 | $0.6299 | $0.6689 |
| 2028-03-12 | $0.6528 | $0.6332 | $0.6724 |
| 2028-03-13 | $0.6470 | $0.6276 | $0.6664 |
| 2028-03-14 | $0.6520 | $0.6324 | $0.6715 |
| 2028-03-15 | $0.6520 | $0.6324 | $0.6715 |
| 2028-03-16 | $0.6462 | $0.6268 | $0.6656 |
| 2028-03-17 | $0.6405 | $0.6213 | $0.6597 |
| 2028-03-18 | $0.6349 | $0.6158 | $0.6539 |
| 2028-03-19 | $0.6292 | $0.6104 | $0.6481 |
| 2028-03-20 | $0.6269 | $0.6081 | $0.6457 |
| 2028-03-21 | $0.6317 | $0.6128 | $0.6507 |
| 2028-03-22 | $0.6261 | $0.6073 | $0.6449 |
| 2028-03-23 | $0.6309 | $0.6120 | $0.6499 |
| 2028-03-24 | $0.6358 | $0.6167 | $0.6548 |
| 2028-03-25 | $0.6302 | $0.6112 | $0.6491 |
| 2028-03-26 | $0.6246 | $0.6058 | $0.6433 |
| 2028-03-27 | $0.6246 | $0.6058 | $0.6433 |
| 2028-03-28 | $0.6268 | $0.6080 | $0.6456 |
| 2028-03-29 | $0.6213 | $0.6026 | $0.6399 |
| 2028-03-30 | $0.6190 | $0.6004 | $0.6376 |
| 2028-03-31 | $0.6213 | $0.6026 | $0.6399 |
| 2028 April | |||
| 2028-04-01 | $0.6158 | $0.5973 | $0.6343 |
| 2028-04-02 | $0.6205 | $0.6019 | $0.6391 |
| 2028-04-03 | $0.6150 | $0.5966 | $0.6335 |
| 2028-04-04 | $0.6182 | $0.5997 | $0.6368 |
| 2028-04-05 | $0.6128 | $0.5944 | $0.6311 |
| 2028-04-06 | $0.6175 | $0.5989 | $0.6360 |
| 2028-04-07 | $0.6175 | $0.5989 | $0.6360 |
| 2028-04-08 | $0.6120 | $0.5936 | $0.6304 |
| 2028-04-09 | $0.6066 | $0.5884 | $0.6248 |
| 2028-04-10 | $0.6012 | $0.5832 | $0.6193 |
| 2028-04-11 | $0.5959 | $0.5780 | $0.6138 |
| 2028-04-12 | $0.5937 | $0.5759 | $0.6115 |
| 2028-04-13 | $0.5983 | $0.5803 | $0.6162 |
| 2028-04-14 | $0.5930 | $0.5752 | $0.6108 |
| 2028-04-15 | $0.5975 | $0.5796 | $0.6154 |
| 2028-04-16 | $0.6021 | $0.5840 | $0.6202 |
| 2028-04-17 | $0.5968 | $0.5789 | $0.6147 |
| 2028-04-18 | $0.5915 | $0.5738 | $0.6093 |
| 2028-04-19 | $0.5915 | $0.5738 | $0.6093 |
| 2028-04-20 | $0.5936 | $0.5758 | $0.6114 |
| 2028-04-21 | $0.5884 | $0.5707 | $0.6060 |
| 2028-04-22 | $0.5862 | $0.5686 | $0.6038 |
| 2028-04-23 | $0.5884 | $0.5707 | $0.6060 |
| 2028-04-24 | $0.5832 | $0.5657 | $0.6007 |
| 2028-04-25 | $0.5877 | $0.5700 | $0.6053 |
| 2028-04-26 | $0.5825 | $0.5650 | $0.5999 |
| 2028-04-27 | $0.5855 | $0.5679 | $0.6030 |
| 2028-04-28 | $0.5803 | $0.5629 | $0.5977 |
| 2028-04-29 | $0.5848 | $0.5672 | $0.6023 |
| 2028-04-30 | $0.5848 | $0.5672 | $0.6023 |
| 2028 May | |||
| 2028-05-01 | $0.5796 | $0.5622 | $0.5970 |
| 2028-05-02 | $0.5745 | $0.5572 | $0.5917 |
| 2028-05-03 | $0.5694 | $0.5523 | $0.5865 |
| 2028-05-04 | $0.5644 | $0.5474 | $0.5813 |
| 2028-05-05 | $0.5623 | $0.5454 | $0.5791 |
| 2028-05-06 | $0.5666 | $0.5496 | $0.5836 |
| 2028-05-07 | $0.5616 | $0.5447 | $0.5784 |
| 2028-05-08 | $0.5659 | $0.5489 | $0.5829 |
| 2028-05-09 | $0.5702 | $0.5531 | $0.5873 |
| 2028-05-10 | $0.5652 | $0.5482 | $0.5821 |
| 2028-05-11 | $0.5602 | $0.5434 | $0.5770 |
| 2028-05-12 | $0.5602 | $0.5434 | $0.5770 |
| 2028-05-13 | $0.5622 | $0.5453 | $0.5791 |
| 2028-05-14 | $0.5572 | $0.5405 | $0.5739 |
| 2028-05-15 | $0.5552 | $0.5385 | $0.5718 |
| 2028-05-16 | $0.5572 | $0.5405 | $0.5739 |
| 2028-05-17 | $0.5523 | $0.5357 | $0.5689 |
| 2028-05-18 | $0.5565 | $0.5398 | $0.5732 |
| 2028-05-19 | $0.5516 | $0.5351 | $0.5682 |
| 2028-05-20 | $0.5545 | $0.5378 | $0.5711 |
| 2028-05-21 | $0.5496 | $0.5331 | $0.5661 |
| 2028-05-22 | $0.5538 | $0.5372 | $0.5704 |
| 2028-05-23 | $0.5538 | $0.5372 | $0.5704 |
| 2028-05-24 | $0.5489 | $0.5324 | $0.5654 |
| 2028-05-25 | $0.5440 | $0.5277 | $0.5604 |
| 2028-05-26 | $0.5392 | $0.5231 | $0.5554 |
| 2028-05-27 | $0.5345 | $0.5184 | $0.5505 |
| 2028-05-28 | $0.5325 | $0.5165 | $0.5485 |
| 2028-05-29 | $0.5366 | $0.5205 | $0.5527 |
| 2028-05-30 | $0.5318 | $0.5159 | $0.5478 |
| 2028-05-31 | $0.5359 | $0.5198 | $0.5520 |
| 2028 June | |||
| 2028-06-01 | $0.5400 | $0.5238 | $0.5562 |
| 2028-06-02 | $0.5352 | $0.5192 | $0.5513 |
| 2028-06-03 | $0.5305 | $0.5146 | $0.5464 |
| 2028-06-04 | $0.5305 | $0.5146 | $0.5464 |
| 2028-06-05 | $0.5324 | $0.5164 | $0.5484 |
| 2028-06-06 | $0.5277 | $0.5119 | $0.5435 |
| 2028-06-07 | $0.5258 | $0.5100 | $0.5416 |
| 2028-06-08 | $0.5277 | $0.5119 | $0.5435 |
| 2028-06-09 | $0.5230 | $0.5074 | $0.5387 |
| 2028-06-10 | $0.5271 | $0.5112 | $0.5429 |
| 2028-06-11 | $0.5224 | $0.5067 | $0.5381 |
| 2028-06-12 | $0.5251 | $0.5094 | $0.5409 |
| 2028-06-13 | $0.5205 | $0.5049 | $0.5361 |
| 2028-06-14 | $0.5245 | $0.5087 | $0.5402 |
| 2028-06-15 | $0.5245 | $0.5087 | $0.5402 |
| 2028-06-16 | $0.5198 | $0.5042 | $0.5354 |
| 2028-06-17 | $0.5152 | $0.4998 | $0.5307 |
| 2028-06-18 | $0.5107 | $0.4954 | $0.5260 |
| 2028-06-19 | $0.5062 | $0.4910 | $0.5214 |
| 2028-06-20 | $0.5043 | $0.4892 | $0.5194 |
| 2028-06-21 | $0.5082 | $0.4929 | $0.5234 |
| 2028-06-22 | $0.5037 | $0.4886 | $0.5188 |
| 2028-06-23 | $0.5075 | $0.4923 | $0.5228 |
| 2028-06-24 | $0.5114 | $0.4961 | $0.5268 |
| 2028-06-25 | $0.5069 | $0.4917 | $0.5221 |
| 2028-06-26 | $0.5024 | $0.4873 | $0.5175 |
| 2028-06-27 | $0.5024 | $0.4873 | $0.5175 |
| 2028-06-28 | $0.5042 | $0.4891 | $0.5193 |
| 2028-06-29 | $0.4998 | $0.4848 | $0.5148 |
| 2028-06-30 | $0.4979 | $0.4830 | $0.5129 |
| 2028 July | |||
| 2028-07-01 | $0.4998 | $0.4848 | $0.5148 |
| 2028-07-02 | $0.4953 | $0.4805 | $0.5102 |
| 2028-07-03 | $0.4991 | $0.4842 | $0.5141 |
| 2028-07-04 | $0.4947 | $0.4799 | $0.5096 |
| 2028-07-05 | $0.4973 | $0.4824 | $0.5122 |
| 2028-07-06 | $0.4929 | $0.4781 | $0.5077 |
| 2028-07-07 | $0.4967 | $0.4818 | $0.5116 |
| 2028-07-08 | $0.4967 | $0.4818 | $0.5116 |
| 2028-07-09 | $0.4923 | $0.4775 | $0.5071 |
| 2028-07-10 | $0.4879 | $0.4733 | $0.5026 |
| 2028-07-11 | $0.4836 | $0.4691 | $0.4981 |
| 2028-07-12 | $0.4794 | $0.4650 | $0.4937 |
| 2028-07-13 | $0.4776 | $0.4633 | $0.4919 |
| 2028-07-14 | $0.4812 | $0.4668 | $0.4957 |
| 2028-07-15 | $0.4770 | $0.4627 | $0.4913 |
| 2028-07-16 | $0.4806 | $0.4662 | $0.4951 |
| 2028-07-17 | $0.4843 | $0.4698 | $0.4989 |
| 2028-07-18 | $0.4801 | $0.4657 | $0.4945 |
| 2028-07-19 | $0.4758 | $0.4615 | $0.4901 |
| 2028-07-20 | $0.4758 | $0.4615 | $0.4901 |
| 2028-07-21 | $0.4775 | $0.4632 | $0.4918 |
| 2028-07-22 | $0.4733 | $0.4591 | $0.4875 |
| 2028-07-23 | $0.4716 | $0.4574 | $0.4857 |
| 2028-07-24 | $0.4733 | $0.4591 | $0.4875 |
| 2028-07-25 | $0.4691 | $0.4550 | $0.4832 |
| 2028-07-26 | $0.4727 | $0.4585 | $0.4869 |
| 2028-07-27 | $0.4685 | $0.4545 | $0.4826 |
| 2028-07-28 | $0.4710 | $0.4568 | $0.4851 |
| 2028-07-29 | $0.4668 | $0.4528 | $0.4808 |
| 2028-07-30 | $0.4704 | $0.4563 | $0.4845 |
| 2028-07-31 | $0.4704 | $0.4563 | $0.4845 |
| 2028 August | |||
| 2028-08-01 | $0.4662 | $0.4522 | $0.4802 |
| 2028-08-02 | $0.4621 | $0.4482 | $0.4760 |
| 2028-08-03 | $0.4580 | $0.4443 | $0.4718 |
| 2028-08-04 | $0.4540 | $0.4404 | $0.4676 |
| 2028-08-05 | $0.4523 | $0.4387 | $0.4659 |
| 2028-08-06 | $0.4558 | $0.4421 | $0.4694 |
| 2028-08-07 | $0.4517 | $0.4382 | $0.4653 |
| 2028-08-08 | $0.4552 | $0.4415 | $0.4689 |
| 2028-08-09 | $0.4587 | $0.4449 | $0.4724 |
| 2028-08-10 | $0.4546 | $0.4410 | $0.4683 |
| 2028-08-11 | $0.4506 | $0.4371 | $0.4641 |
| 2028-08-12 | $0.4506 | $0.4371 | $0.4641 |
| 2028-08-13 | $0.4522 | $0.4387 | $0.4658 |
| 2028-08-14 | $0.4482 | $0.4348 | $0.4617 |
| 2028-08-15 | $0.4466 | $0.4332 | $0.4600 |
| 2028-08-16 | $0.4482 | $0.4348 | $0.4617 |
| 2028-08-17 | $0.4443 | $0.4309 | $0.4576 |
| 2028-08-18 | $0.4477 | $0.4342 | $0.4611 |
| 2028-08-19 | $0.4437 | $0.4304 | $0.4570 |
| 2028-08-20 | $0.4460 | $0.4326 | $0.4594 |
| 2028-08-21 | $0.4421 | $0.4288 | $0.4553 |
| 2028-08-22 | $0.4455 | $0.4321 | $0.4588 |
| 2028-08-23 | $0.4455 | $0.4321 | $0.4588 |
| 2028-08-24 | $0.4415 | $0.4283 | $0.4548 |
| 2028-08-25 | $0.4376 | $0.4245 | $0.4508 |
| 2028-08-26 | $0.4338 | $0.4208 | $0.4468 |
| 2028-08-27 | $0.4299 | $0.4170 | $0.4428 |
| 2028-08-28 | $0.4283 | $0.4155 | $0.4412 |
| 2028-08-29 | $0.4316 | $0.4187 | $0.4446 |
| 2028-08-30 | $0.4278 | $0.4150 | $0.4406 |
| 2028-08-31 | $0.4311 | $0.4182 | $0.4440 |
| 2028 September | |||
| 2028-09-01 | $0.4344 | $0.4214 | $0.4474 |
| 2028-09-02 | $0.4306 | $0.4176 | $0.4435 |
| 2028-09-03 | $0.4267 | $0.4139 | $0.4396 |
| 2028-09-04 | $0.4267 | $0.4139 | $0.4396 |
| 2028-09-05 | $0.4283 | $0.4154 | $0.4411 |
| 2028-09-06 | $0.4245 | $0.4118 | $0.4372 |
| 2028-09-07 | $0.4229 | $0.4103 | $0.4356 |
| 2028-09-08 | $0.4245 | $0.4118 | $0.4372 |
| 2028-09-09 | $0.4207 | $0.4081 | $0.4334 |
| 2028-09-10 | $0.4240 | $0.4113 | $0.4367 |
| 2028-09-11 | $0.4202 | $0.4076 | $0.4328 |
| 2028-09-12 | $0.4224 | $0.4097 | $0.4351 |
| 2028-09-13 | $0.4187 | $0.4061 | $0.4312 |
| 2028-09-14 | $0.4219 | $0.4092 | $0.4345 |
| 2028-09-15 | $0.4219 | $0.4092 | $0.4345 |
| 2028-09-16 | $0.4182 | $0.4056 | $0.4307 |
| 2028-09-17 | $0.4145 | $0.4020 | $0.4269 |
| 2028-09-18 | $0.4108 | $0.3985 | $0.4231 |
| 2028-09-19 | $0.4072 | $0.3949 | $0.4194 |
| 2028-09-20 | $0.4057 | $0.3935 | $0.4178 |
| 2028-09-21 | $0.4088 | $0.3965 | $0.4210 |
| 2028-09-22 | $0.4052 | $0.3930 | $0.4173 |
| 2028-09-23 | $0.4083 | $0.3960 | $0.4205 |
| 2028-09-24 | $0.4114 | $0.3990 | $0.4237 |