Current 600052 price: $5.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $27.64 | $26.81 | $28.47 |
| 2027-01-02 | $27.28 | $26.46 | $28.10 |
| 2027-01-03 | $27.10 | $26.29 | $27.92 |
| 2027-01-04 | $27.54 | $26.71 | $28.37 |
| 2027-01-05 | $27.31 | $26.49 | $28.13 |
| 2027-01-06 | $27.66 | $26.83 | $28.49 |
| 2027-01-07 | $28.10 | $27.26 | $28.94 |
| 2027-01-08 | $28.55 | $27.70 | $29.41 |
| 2027-01-09 | $29.01 | $28.14 | $29.88 |
| 2027-01-10 | $28.63 | $27.77 | $29.49 |
| 2027-01-11 | $29.09 | $28.22 | $29.96 |
| 2027-01-12 | $29.37 | $28.49 | $30.25 |
| 2027-01-13 | $29.84 | $28.95 | $30.74 |
| 2027-01-14 | $30.32 | $29.41 | $31.23 |
| 2027-01-15 | $29.93 | $29.03 | $30.82 |
| 2027-01-16 | $29.53 | $28.65 | $30.42 |
| 2027-01-17 | $29.14 | $28.27 | $30.02 |
| 2027-01-18 | $29.14 | $28.27 | $30.02 |
| 2027-01-19 | $29.61 | $28.72 | $30.50 |
| 2027-01-20 | $29.22 | $28.34 | $30.10 |
| 2027-01-21 | $29.06 | $28.18 | $29.93 |
| 2027-01-22 | $29.06 | $28.18 | $29.93 |
| 2027-01-23 | $29.51 | $28.62 | $30.39 |
| 2027-01-24 | $29.98 | $29.08 | $30.88 |
| 2027-01-25 | $29.59 | $28.70 | $30.47 |
| 2027-01-26 | $29.40 | $28.51 | $30.28 |
| 2027-01-27 | $29.87 | $28.97 | $30.77 |
| 2027-01-28 | $29.62 | $28.73 | $30.50 |
| 2027-01-29 | $30.00 | $29.10 | $30.90 |
| 2027-01-30 | $30.48 | $29.56 | $31.39 |
| 2027-01-31 | $30.97 | $30.04 | $31.90 |
| 2027 February | |||
| 2027-02-01 | $31.47 | $30.52 | $32.41 |
| 2027-02-02 | $31.05 | $30.12 | $31.98 |
| 2027-02-03 | $31.55 | $30.60 | $32.50 |
| 2027-02-04 | $31.86 | $30.90 | $32.81 |
| 2027-02-05 | $32.37 | $31.40 | $33.34 |
| 2027-02-06 | $32.89 | $31.90 | $33.88 |
| 2027-02-07 | $32.46 | $31.48 | $33.43 |
| 2027-02-08 | $32.03 | $31.07 | $32.99 |
| 2027-02-09 | $31.61 | $30.66 | $32.56 |
| 2027-02-10 | $31.61 | $30.66 | $32.56 |
| 2027-02-11 | $32.12 | $31.15 | $33.08 |
| 2027-02-12 | $31.69 | $30.74 | $32.64 |
| 2027-02-13 | $31.51 | $30.57 | $32.46 |
| 2027-02-14 | $31.51 | $30.57 | $32.46 |
| 2027-02-15 | $32.00 | $31.04 | $32.96 |
| 2027-02-16 | $32.52 | $31.54 | $33.49 |
| 2027-02-17 | $32.09 | $31.13 | $33.05 |
| 2027-02-18 | $31.88 | $30.93 | $32.84 |
| 2027-02-19 | $32.40 | $31.42 | $33.37 |
| 2027-02-20 | $32.12 | $31.16 | $33.09 |
| 2027-02-21 | $32.53 | $31.56 | $33.51 |
| 2027-02-22 | $33.06 | $32.06 | $34.05 |
| 2027-02-23 | $33.59 | $32.58 | $34.60 |
| 2027-02-24 | $34.13 | $33.10 | $35.15 |
| 2027-02-25 | $33.68 | $32.67 | $34.69 |
| 2027-02-26 | $34.22 | $33.19 | $35.25 |
| 2027-02-27 | $34.55 | $33.52 | $35.59 |
| 2027-02-28 | $35.11 | $34.05 | $36.16 |
| 2027 March | |||
| 2027-03-01 | $35.67 | $34.60 | $36.74 |
| 2027-03-02 | $35.20 | $34.15 | $36.26 |
| 2027-03-03 | $34.74 | $33.70 | $35.78 |
| 2027-03-04 | $34.28 | $33.25 | $35.31 |
| 2027-03-05 | $34.28 | $33.25 | $35.31 |
| 2027-03-06 | $34.83 | $33.79 | $35.88 |
| 2027-03-07 | $34.37 | $33.34 | $35.41 |
| 2027-03-08 | $34.18 | $33.15 | $35.21 |
| 2027-03-09 | $34.18 | $33.15 | $35.21 |
| 2027-03-10 | $34.71 | $33.67 | $35.75 |
| 2027-03-11 | $35.27 | $34.21 | $36.33 |
| 2027-03-12 | $34.80 | $33.76 | $35.85 |
| 2027-03-13 | $34.58 | $33.54 | $35.62 |
| 2027-03-14 | $35.14 | $34.08 | $36.19 |
| 2027-03-15 | $34.84 | $33.79 | $35.88 |
| 2027-03-16 | $35.29 | $34.23 | $36.34 |
| 2027-03-17 | $35.85 | $34.78 | $36.93 |
| 2027-03-18 | $36.43 | $35.34 | $37.52 |
| 2027-03-19 | $37.02 | $35.90 | $38.13 |
| 2027-03-20 | $36.53 | $35.43 | $37.62 |
| 2027-03-21 | $37.12 | $36.00 | $38.23 |
| 2027-03-22 | $37.47 | $36.35 | $38.60 |
| 2027-03-23 | $38.08 | $36.93 | $39.22 |
| 2027-03-24 | $38.69 | $37.53 | $39.85 |
| 2027-03-25 | $38.18 | $37.03 | $39.33 |
| 2027-03-26 | $37.68 | $36.55 | $38.81 |
| 2027-03-27 | $37.18 | $36.07 | $38.30 |
| 2027-03-28 | $37.18 | $36.07 | $38.30 |
| 2027-03-29 | $37.78 | $36.65 | $38.91 |
| 2027-03-30 | $37.28 | $36.16 | $38.40 |
| 2027-03-31 | $37.07 | $35.96 | $38.18 |
| 2027 April | |||
| 2027-04-01 | $37.07 | $35.96 | $38.18 |
| 2027-04-02 | $37.65 | $36.52 | $38.78 |
| 2027-04-03 | $38.25 | $37.10 | $39.40 |
| 2027-04-04 | $37.75 | $36.62 | $38.88 |
| 2027-04-05 | $37.51 | $36.38 | $38.63 |
| 2027-04-06 | $38.11 | $36.97 | $39.25 |
| 2027-04-07 | $37.79 | $36.65 | $38.92 |
| 2027-04-08 | $38.27 | $37.12 | $39.42 |
| 2027-04-09 | $38.89 | $37.72 | $40.05 |
| 2027-04-10 | $39.51 | $38.33 | $40.70 |
| 2027-04-11 | $40.15 | $38.94 | $41.35 |
| 2027-04-12 | $39.62 | $38.43 | $40.81 |
| 2027-04-13 | $40.26 | $39.05 | $41.46 |
| 2027-04-14 | $40.64 | $39.43 | $41.86 |
| 2027-04-15 | $41.30 | $40.06 | $42.54 |
| 2027-04-16 | $41.96 | $40.70 | $43.22 |
| 2027-04-17 | $41.41 | $40.17 | $42.65 |
| 2027-04-18 | $40.86 | $39.64 | $42.09 |
| 2027-04-19 | $40.33 | $39.12 | $41.54 |
| 2027-04-20 | $40.33 | $39.12 | $41.54 |
| 2027-04-21 | $40.98 | $39.75 | $42.20 |
| 2027-04-22 | $40.44 | $39.22 | $41.65 |
| 2027-04-23 | $40.21 | $39.00 | $41.41 |
| 2027-04-24 | $40.21 | $39.00 | $41.41 |
| 2027-04-25 | $40.83 | $39.61 | $42.06 |
| 2027-04-26 | $41.49 | $40.24 | $42.73 |
| 2027-04-27 | $40.94 | $39.71 | $42.17 |
| 2027-04-28 | $40.68 | $39.46 | $41.90 |
| 2027-04-29 | $41.33 | $40.09 | $42.57 |
| 2027-04-30 | $40.98 | $39.75 | $42.21 |
| 2027 May | |||
| 2027-05-01 | $41.51 | $40.26 | $42.75 |
| 2027-05-02 | $42.18 | $40.91 | $43.44 |
| 2027-05-03 | $42.85 | $41.57 | $44.14 |
| 2027-05-04 | $43.54 | $42.24 | $44.85 |
| 2027-05-05 | $42.97 | $41.68 | $44.26 |
| 2027-05-06 | $43.66 | $42.35 | $44.97 |
| 2027-05-07 | $44.08 | $42.76 | $45.41 |
| 2027-05-08 | $44.79 | $43.45 | $46.14 |
| 2027-05-09 | $45.51 | $44.15 | $46.88 |
| 2027-05-10 | $44.91 | $43.57 | $46.26 |
| 2027-05-11 | $44.32 | $42.99 | $45.65 |
| 2027-05-12 | $43.74 | $42.43 | $45.05 |
| 2027-05-13 | $43.74 | $42.43 | $45.05 |
| 2027-05-14 | $44.44 | $43.11 | $45.77 |
| 2027-05-15 | $43.86 | $42.54 | $45.17 |
| 2027-05-16 | $43.61 | $42.30 | $44.92 |
| 2027-05-17 | $43.61 | $42.30 | $44.92 |
| 2027-05-18 | $44.29 | $42.96 | $45.61 |
| 2027-05-19 | $45.00 | $43.65 | $46.35 |
| 2027-05-20 | $44.41 | $43.07 | $45.74 |
| 2027-05-21 | $44.12 | $42.80 | $45.44 |
| 2027-05-22 | $44.83 | $43.48 | $46.17 |
| 2027-05-23 | $44.45 | $43.12 | $45.78 |
| 2027-05-24 | $45.02 | $43.67 | $46.37 |
| 2027-05-25 | $45.74 | $44.37 | $47.12 |
| 2027-05-26 | $46.48 | $45.08 | $47.87 |
| 2027-05-27 | $47.23 | $45.81 | $48.64 |
| 2027-05-28 | $46.60 | $45.21 | $48.00 |
| 2027-05-29 | $47.35 | $45.93 | $48.77 |
| 2027-05-30 | $47.81 | $46.38 | $49.25 |
| 2027-05-31 | $48.58 | $47.12 | $50.04 |
| 2027 June | |||
| 2027-06-01 | $49.36 | $47.88 | $50.84 |
| 2027-06-02 | $48.71 | $47.25 | $50.17 |
| 2027-06-03 | $48.07 | $46.63 | $49.51 |
| 2027-06-04 | $47.44 | $46.02 | $48.86 |
| 2027-06-05 | $47.44 | $46.02 | $48.86 |
| 2027-06-06 | $48.20 | $46.76 | $49.65 |
| 2027-06-07 | $47.57 | $46.14 | $48.99 |
| 2027-06-08 | $47.30 | $45.88 | $48.72 |
| 2027-06-09 | $47.30 | $45.88 | $48.72 |
| 2027-06-10 | $48.03 | $46.59 | $49.47 |
| 2027-06-11 | $48.80 | $47.34 | $50.27 |
| 2027-06-12 | $48.16 | $46.72 | $49.61 |
| 2027-06-13 | $47.85 | $46.42 | $49.29 |
| 2027-06-14 | $48.62 | $47.16 | $50.08 |
| 2027-06-15 | $48.21 | $46.76 | $49.66 |
| 2027-06-16 | $48.83 | $47.36 | $50.29 |
| 2027-06-17 | $49.61 | $48.12 | $51.10 |
| 2027-06-18 | $50.41 | $48.90 | $51.92 |
| 2027-06-19 | $51.22 | $49.68 | $52.76 |
| 2027-06-20 | $50.55 | $49.03 | $52.06 |
| 2027-06-21 | $51.36 | $49.82 | $52.90 |
| 2027-06-22 | $51.86 | $50.30 | $53.41 |
| 2027-06-23 | $52.69 | $51.11 | $54.27 |
| 2027-06-24 | $53.54 | $51.93 | $55.14 |
| 2027-06-25 | $52.83 | $51.25 | $54.42 |
| 2027-06-26 | $52.14 | $50.57 | $53.70 |
| 2027-06-27 | $51.45 | $49.91 | $52.99 |
| 2027-06-28 | $51.45 | $49.91 | $52.99 |
| 2027-06-29 | $52.28 | $50.71 | $53.85 |
| 2027-06-30 | $51.59 | $50.04 | $53.14 |
| 2027 July | |||
| 2027-07-01 | $51.30 | $49.76 | $52.84 |
| 2027-07-02 | $51.30 | $49.76 | $52.84 |
| 2027-07-03 | $52.10 | $50.53 | $53.66 |
| 2027-07-04 | $52.93 | $51.35 | $54.52 |
| 2027-07-05 | $52.24 | $50.67 | $53.80 |
| 2027-07-06 | $51.90 | $50.34 | $53.46 |
| 2027-07-07 | $52.73 | $51.15 | $54.32 |
| 2027-07-08 | $52.29 | $50.72 | $53.86 |
| 2027-07-09 | $52.96 | $51.37 | $54.55 |
| 2027-07-10 | $53.81 | $52.20 | $55.42 |
| 2027-07-11 | $54.67 | $53.03 | $56.32 |
| 2027-07-12 | $55.55 | $53.89 | $57.22 |
| 2027-07-13 | $54.82 | $53.18 | $56.47 |
| 2027-07-14 | $55.70 | $54.03 | $57.38 |
| 2027-07-15 | $56.24 | $54.56 | $57.93 |
| 2027-07-16 | $57.15 | $55.43 | $58.86 |
| 2027-07-17 | $58.07 | $56.32 | $59.81 |
| 2027-07-18 | $57.30 | $55.58 | $59.02 |
| 2027-07-19 | $56.55 | $54.85 | $58.24 |
| 2027-07-20 | $55.80 | $54.13 | $57.48 |
| 2027-07-21 | $55.80 | $54.13 | $57.48 |
| 2027-07-22 | $56.70 | $55.00 | $58.40 |
| 2027-07-23 | $55.95 | $54.28 | $57.63 |
| 2027-07-24 | $55.64 | $53.97 | $57.31 |
| 2027-07-25 | $55.64 | $53.97 | $57.31 |
| 2027-07-26 | $56.50 | $54.81 | $58.20 |
| 2027-07-27 | $57.41 | $55.69 | $59.13 |
| 2027-07-28 | $56.66 | $54.96 | $58.35 |
| 2027-07-29 | $56.29 | $54.60 | $57.98 |
| 2027-07-30 | $57.20 | $55.48 | $58.91 |
| 2027-07-31 | $56.71 | $55.01 | $58.41 |
| 2027 August | |||
| 2027-08-01 | $57.44 | $55.71 | $59.16 |
| 2027-08-02 | $58.36 | $56.61 | $60.11 |
| 2027-08-03 | $59.30 | $57.52 | $61.08 |
| 2027-08-04 | $60.25 | $58.45 | $62.06 |
| 2027-08-05 | $59.46 | $57.68 | $61.24 |
| 2027-08-06 | $60.42 | $58.60 | $62.23 |
| 2027-08-07 | $61.00 | $59.17 | $62.83 |
| 2027-08-08 | $61.98 | $60.12 | $63.84 |
| 2027-08-09 | $62.98 | $61.09 | $64.87 |
| 2027-08-10 | $62.15 | $60.29 | $64.01 |
| 2027-08-11 | $61.33 | $59.49 | $63.17 |
| 2027-08-12 | $60.52 | $58.71 | $62.34 |
| 2027-08-13 | $60.52 | $58.71 | $62.34 |
| 2027-08-14 | $61.50 | $59.65 | $63.34 |
| 2027-08-15 | $60.69 | $58.87 | $62.51 |
| 2027-08-16 | $60.35 | $58.54 | $62.16 |
| 2027-08-17 | $60.35 | $58.54 | $62.16 |
| 2027-08-18 | $61.28 | $59.44 | $63.12 |
| 2027-08-19 | $62.27 | $60.40 | $64.14 |
| 2027-08-20 | $61.45 | $59.60 | $63.29 |
| 2027-08-21 | $61.05 | $59.22 | $62.88 |
| 2027-08-22 | $62.03 | $60.17 | $63.90 |
| 2027-08-23 | $61.51 | $59.66 | $63.35 |
| 2027-08-24 | $62.30 | $60.43 | $64.17 |
| 2027-08-25 | $63.30 | $61.40 | $65.20 |
| 2027-08-26 | $64.32 | $62.39 | $66.25 |
| 2027-08-27 | $65.35 | $63.39 | $67.31 |
| 2027-08-28 | $64.49 | $62.56 | $66.43 |
| 2027-08-29 | $65.53 | $63.56 | $67.49 |
| 2027-08-30 | $66.16 | $64.18 | $68.15 |
| 2027-08-31 | $67.23 | $65.21 | $69.24 |
| 2027 September | |||
| 2027-09-01 | $68.31 | $66.26 | $70.36 |
| 2027-09-02 | $67.41 | $65.38 | $69.43 |
| 2027-09-03 | $66.52 | $64.52 | $68.52 |
| 2027-09-04 | $65.64 | $63.68 | $67.61 |
| 2027-09-05 | $65.64 | $63.68 | $67.61 |
| 2027-09-06 | $66.70 | $64.70 | $68.70 |
| 2027-09-07 | $65.82 | $63.85 | $67.80 |
| 2027-09-08 | $65.45 | $63.49 | $67.41 |
| 2027-09-09 | $65.45 | $63.49 | $67.41 |
| 2027-09-10 | $66.47 | $64.47 | $68.46 |
| 2027-09-11 | $67.53 | $65.51 | $69.56 |
| 2027-09-12 | $66.65 | $64.65 | $68.65 |
| 2027-09-13 | $66.22 | $64.23 | $68.20 |
| 2027-09-14 | $67.28 | $65.26 | $69.30 |
| 2027-09-15 | $66.71 | $64.71 | $68.71 |
| 2027-09-16 | $67.57 | $65.54 | $69.59 |
| 2027-09-17 | $68.65 | $66.59 | $70.71 |
| 2027-09-18 | $69.76 | $67.66 | $71.85 |
| 2027-09-19 | $70.88 | $68.75 | $73.01 |
| 2027-09-20 | $69.95 | $67.85 | $72.04 |
| 2027-09-21 | $71.07 | $68.94 | $73.20 |
| 2027-09-22 | $71.76 | $69.61 | $73.91 |
| 2027-09-23 | $72.91 | $70.72 | $75.10 |
| 2027-09-24 | $74.08 | $71.86 | $76.31 |
| 2027-09-25 | $73.11 | $70.92 | $75.30 |