Current 600052 price: $5.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4,973.74 | $4,824.53 | $5,122.95 |
| 2031-01-02 | $5,053.71 | $4,902.10 | $5,205.32 |
| 2031-01-03 | $4,987.20 | $4,837.58 | $5,136.82 |
| 2031-01-04 | $4,921.56 | $4,773.92 | $5,069.21 |
| 2031-01-05 | $4,856.79 | $4,711.09 | $5,002.49 |
| 2031-01-06 | $4,856.79 | $4,711.09 | $5,002.49 |
| 2031-01-07 | $4,934.88 | $4,786.84 | $5,082.93 |
| 2031-01-08 | $4,869.94 | $4,723.84 | $5,016.03 |
| 2031-01-09 | $4,842.42 | $4,697.15 | $4,987.69 |
| 2031-01-10 | $4,842.42 | $4,697.15 | $4,987.69 |
| 2031-01-11 | $4,917.58 | $4,770.05 | $5,065.11 |
| 2031-01-12 | $4,996.65 | $4,846.75 | $5,146.55 |
| 2031-01-13 | $4,930.89 | $4,782.97 | $5,078.82 |
| 2031-01-14 | $4,899.15 | $4,752.17 | $5,046.12 |
| 2031-01-15 | $4,977.93 | $4,828.59 | $5,127.26 |
| 2031-01-16 | $4,935.74 | $4,787.67 | $5,083.81 |
| 2031-01-17 | $4,999.02 | $4,849.05 | $5,148.99 |
| 2031-01-18 | $5,079.40 | $4,927.02 | $5,231.78 |
| 2031-01-19 | $5,161.08 | $5,006.24 | $5,315.91 |
| 2031-01-20 | $5,244.07 | $5,086.74 | $5,401.39 |
| 2031-01-21 | $5,175.05 | $5,019.80 | $5,330.30 |
| 2031-01-22 | $5,258.26 | $5,100.51 | $5,416.01 |
| 2031-01-23 | $5,309.11 | $5,149.84 | $5,468.39 |
| 2031-01-24 | $5,394.48 | $5,232.65 | $5,556.32 |
| 2031-01-25 | $5,481.22 | $5,316.79 | $5,645.66 |
| 2031-01-26 | $5,409.09 | $5,246.81 | $5,571.36 |
| 2031-01-27 | $5,337.89 | $5,177.76 | $5,498.03 |
| 2031-01-28 | $5,267.64 | $5,109.61 | $5,425.67 |
| 2031-01-29 | $5,267.64 | $5,109.61 | $5,425.67 |
| 2031-01-30 | $5,352.34 | $5,191.77 | $5,512.91 |
| 2031-01-31 | $5,281.90 | $5,123.44 | $5,440.36 |
| 2031 February | |||
| 2031-02-01 | $5,252.06 | $5,094.50 | $5,409.62 |
| 2031-02-02 | $5,252.06 | $5,094.50 | $5,409.62 |
| 2031-02-03 | $5,333.58 | $5,173.57 | $5,493.58 |
| 2031-02-04 | $5,419.34 | $5,256.76 | $5,581.92 |
| 2031-02-05 | $5,348.01 | $5,187.57 | $5,508.45 |
| 2031-02-06 | $5,313.58 | $5,154.18 | $5,472.99 |
| 2031-02-07 | $5,399.03 | $5,237.06 | $5,561.00 |
| 2031-02-08 | $5,353.27 | $5,192.67 | $5,513.87 |
| 2031-02-09 | $5,421.90 | $5,259.25 | $5,584.56 |
| 2031-02-10 | $5,509.09 | $5,343.81 | $5,674.36 |
| 2031-02-11 | $5,597.67 | $5,429.74 | $5,765.60 |
| 2031-02-12 | $5,687.68 | $5,517.05 | $5,858.31 |
| 2031-02-13 | $5,612.82 | $5,444.44 | $5,781.21 |
| 2031-02-14 | $5,703.08 | $5,531.98 | $5,874.17 |
| 2031-02-15 | $5,758.23 | $5,585.48 | $5,930.98 |
| 2031-02-16 | $5,850.82 | $5,675.30 | $6,026.35 |
| 2031-02-17 | $5,944.90 | $5,766.55 | $6,123.25 |
| 2031-02-18 | $5,866.66 | $5,690.66 | $6,042.66 |
| 2031-02-19 | $5,789.45 | $5,615.76 | $5,963.13 |
| 2031-02-20 | $5,713.25 | $5,541.85 | $5,884.65 |
| 2031-02-21 | $5,713.25 | $5,541.85 | $5,884.65 |
| 2031-02-22 | $5,805.12 | $5,630.96 | $5,979.27 |
| 2031-02-23 | $5,728.72 | $5,556.85 | $5,900.58 |
| 2031-02-24 | $5,696.35 | $5,525.46 | $5,867.24 |
| 2031-02-25 | $5,696.35 | $5,525.46 | $5,867.24 |
| 2031-02-26 | $5,784.76 | $5,611.22 | $5,958.31 |
| 2031-02-27 | $5,877.78 | $5,701.45 | $6,054.11 |
| 2031-02-28 | $5,800.42 | $5,626.41 | $5,974.43 |
| 2031 March | |||
| 2031-03-01 | $5,763.08 | $5,590.19 | $5,935.97 |
| 2031-03-02 | $5,855.75 | $5,680.08 | $6,031.42 |
| 2031-03-03 | $5,806.12 | $5,631.94 | $5,980.31 |
| 2031-03-04 | $5,880.56 | $5,704.14 | $6,056.98 |
| 2031-03-05 | $5,975.12 | $5,795.87 | $6,154.37 |
| 2031-03-06 | $6,071.20 | $5,889.06 | $6,253.33 |
| 2031-03-07 | $6,168.82 | $5,983.76 | $6,353.88 |
| 2031-03-08 | $6,087.63 | $5,905.00 | $6,270.26 |
| 2031-03-09 | $6,185.52 | $5,999.95 | $6,371.08 |
| 2031-03-10 | $6,245.34 | $6,057.98 | $6,432.70 |
| 2031-03-11 | $6,345.76 | $6,155.39 | $6,536.14 |
| 2031-03-12 | $6,447.80 | $6,254.37 | $6,641.24 |
| 2031-03-13 | $6,362.94 | $6,172.05 | $6,553.83 |
| 2031-03-14 | $6,279.20 | $6,090.82 | $6,467.57 |
| 2031-03-15 | $6,196.55 | $6,010.66 | $6,382.45 |
| 2031-03-16 | $6,196.55 | $6,010.66 | $6,382.45 |
| 2031-03-17 | $6,296.19 | $6,107.31 | $6,485.08 |
| 2031-03-18 | $6,213.33 | $6,026.93 | $6,399.73 |
| 2031-03-19 | $6,178.22 | $5,992.88 | $6,363.57 |
| 2031-03-20 | $6,178.22 | $5,992.88 | $6,363.57 |
| 2031-03-21 | $6,274.12 | $6,085.89 | $6,462.34 |
| 2031-03-22 | $6,375.00 | $6,183.75 | $6,566.25 |
| 2031-03-23 | $6,291.10 | $6,102.37 | $6,479.83 |
| 2031-03-24 | $6,250.60 | $6,063.08 | $6,438.12 |
| 2031-03-25 | $6,351.11 | $6,160.57 | $6,541.64 |
| 2031-03-26 | $6,297.28 | $6,108.37 | $6,486.20 |
| 2031-03-27 | $6,378.02 | $6,186.68 | $6,569.36 |
| 2031-03-28 | $6,480.58 | $6,286.16 | $6,674.99 |
| 2031-03-29 | $6,584.78 | $6,387.24 | $6,782.32 |
| 2031-03-30 | $6,690.66 | $6,489.94 | $6,891.38 |
| 2031-03-31 | $6,602.61 | $6,404.53 | $6,800.68 |
| 2031 April | |||
| 2031-04-01 | $6,708.77 | $6,507.51 | $6,910.04 |
| 2031-04-02 | $6,773.66 | $6,570.45 | $6,976.86 |
| 2031-04-03 | $6,882.57 | $6,676.10 | $7,089.05 |
| 2031-04-04 | $6,993.24 | $6,783.45 | $7,203.04 |
| 2031-04-05 | $6,901.20 | $6,694.17 | $7,108.24 |
| 2031-04-06 | $6,810.38 | $6,606.06 | $7,014.69 |
| 2031-04-07 | $6,720.74 | $6,519.12 | $6,922.36 |
| 2031-04-08 | $6,720.74 | $6,519.12 | $6,922.36 |
| 2031-04-09 | $6,828.81 | $6,623.95 | $7,033.67 |
| 2031-04-10 | $6,738.93 | $6,536.77 | $6,941.10 |
| 2031-04-11 | $6,700.86 | $6,499.84 | $6,901.89 |
| 2031-04-12 | $6,700.86 | $6,499.84 | $6,901.89 |
| 2031-04-13 | $6,804.87 | $6,600.72 | $7,009.01 |
| 2031-04-14 | $6,914.29 | $6,706.86 | $7,121.71 |
| 2031-04-15 | $6,823.29 | $6,618.59 | $7,027.98 |
| 2031-04-16 | $6,779.36 | $6,575.98 | $6,982.74 |
| 2031-04-17 | $6,888.37 | $6,681.72 | $7,095.02 |
| 2031-04-18 | $6,829.99 | $6,625.09 | $7,034.89 |
| 2031-04-19 | $6,917.56 | $6,710.03 | $7,125.08 |
| 2031-04-20 | $7,028.79 | $6,817.93 | $7,239.65 |
| 2031-04-21 | $7,141.81 | $6,927.56 | $7,356.07 |
| 2031-04-22 | $7,256.65 | $7,038.95 | $7,474.35 |
| 2031-04-23 | $7,161.14 | $6,946.31 | $7,375.98 |
| 2031-04-24 | $7,276.29 | $7,058.00 | $7,494.58 |
| 2031-04-25 | $7,346.66 | $7,126.26 | $7,567.06 |
| 2031-04-26 | $7,464.79 | $7,240.85 | $7,688.74 |
| 2031-04-27 | $7,584.83 | $7,357.28 | $7,812.37 |
| 2031-04-28 | $7,485.00 | $7,260.45 | $7,709.55 |
| 2031-04-29 | $7,386.49 | $7,164.89 | $7,608.08 |
| 2031-04-30 | $7,289.27 | $7,070.60 | $7,507.95 |
| 2031 May | |||
| 2031-05-01 | $7,289.27 | $7,070.60 | $7,507.95 |
| 2031-05-02 | $7,406.48 | $7,184.29 | $7,628.68 |
| 2031-05-03 | $7,309.00 | $7,089.73 | $7,528.27 |
| 2031-05-04 | $7,267.71 | $7,049.68 | $7,485.74 |
| 2031-05-05 | $7,267.71 | $7,049.68 | $7,485.74 |
| 2031-05-06 | $7,380.51 | $7,159.10 | $7,601.93 |
| 2031-05-07 | $7,499.19 | $7,274.21 | $7,724.17 |
| 2031-05-08 | $7,400.49 | $7,178.48 | $7,622.51 |
| 2031-05-09 | $7,352.85 | $7,132.26 | $7,573.43 |
| 2031-05-10 | $7,471.08 | $7,246.95 | $7,695.21 |
| 2031-05-11 | $7,407.77 | $7,185.53 | $7,630.00 |
| 2031-05-12 | $7,502.74 | $7,277.66 | $7,727.82 |
| 2031-05-13 | $7,623.38 | $7,394.68 | $7,852.08 |
| 2031-05-14 | $7,745.96 | $7,513.58 | $7,978.34 |
| 2031-05-15 | $7,870.51 | $7,634.40 | $8,106.63 |
| 2031-05-16 | $7,766.93 | $7,533.92 | $7,999.94 |
| 2031-05-17 | $7,891.82 | $7,655.06 | $8,128.57 |
| 2031-05-18 | $7,968.14 | $7,729.10 | $8,207.19 |
| 2031-05-19 | $8,096.27 | $7,853.38 | $8,339.16 |
| 2031-05-20 | $8,226.45 | $7,979.66 | $8,473.25 |
| 2031-05-21 | $8,118.18 | $7,874.64 | $8,361.73 |
| 2031-05-22 | $8,011.34 | $7,771.00 | $8,251.68 |
| 2031-05-23 | $7,905.90 | $7,668.72 | $8,143.08 |
| 2031-05-24 | $7,905.90 | $7,668.72 | $8,143.08 |
| 2031-05-25 | $8,033.02 | $7,792.03 | $8,274.01 |
| 2031-05-26 | $7,927.30 | $7,689.48 | $8,165.12 |
| 2031-05-27 | $7,882.51 | $7,646.04 | $8,118.99 |
| 2031-05-28 | $7,882.51 | $7,646.04 | $8,118.99 |
| 2031-05-29 | $8,004.86 | $7,764.71 | $8,245.00 |
| 2031-05-30 | $8,133.57 | $7,889.57 | $8,377.58 |
| 2031-05-31 | $8,026.53 | $7,785.73 | $8,267.32 |
| 2031 June | |||
| 2031-06-01 | $7,974.85 | $7,735.61 | $8,214.10 |
| 2031-06-02 | $8,103.09 | $7,859.99 | $8,346.18 |
| 2031-06-03 | $8,034.42 | $7,793.38 | $8,275.45 |
| 2031-06-04 | $8,137.42 | $7,893.30 | $8,381.54 |
| 2031-06-05 | $8,268.27 | $8,020.22 | $8,516.32 |
| 2031-06-06 | $8,401.22 | $8,149.18 | $8,653.26 |
| 2031-06-07 | $8,536.31 | $8,280.22 | $8,792.40 |
| 2031-06-08 | $8,423.96 | $8,171.24 | $8,676.68 |
| 2031-06-09 | $8,559.42 | $8,302.63 | $8,816.20 |
| 2031-06-10 | $8,642.20 | $8,382.93 | $8,901.46 |
| 2031-06-11 | $8,781.16 | $8,517.73 | $9,044.59 |
| 2031-06-12 | $8,922.36 | $8,654.69 | $9,190.03 |
| 2031-06-13 | $8,804.93 | $8,540.78 | $9,069.08 |
| 2031-06-14 | $8,689.05 | $8,428.37 | $8,949.72 |
| 2031-06-15 | $8,574.69 | $8,317.45 | $8,831.93 |
| 2031-06-16 | $8,574.69 | $8,317.45 | $8,831.93 |
| 2031-06-17 | $8,712.57 | $8,451.19 | $8,973.94 |
| 2031-06-18 | $8,597.90 | $8,339.96 | $8,855.83 |
| 2031-06-19 | $8,549.32 | $8,292.84 | $8,805.80 |
| 2031-06-20 | $8,549.32 | $8,292.84 | $8,805.80 |
| 2031-06-21 | $8,682.02 | $8,421.56 | $8,942.48 |
| 2031-06-22 | $8,821.62 | $8,556.97 | $9,086.27 |
| 2031-06-23 | $8,705.52 | $8,444.35 | $8,966.68 |
| 2031-06-24 | $8,649.47 | $8,389.99 | $8,908.96 |
| 2031-06-25 | $8,788.55 | $8,524.90 | $9,052.21 |
| 2031-06-26 | $8,714.08 | $8,452.65 | $8,975.50 |
| 2031-06-27 | $8,825.79 | $8,561.02 | $9,090.57 |
| 2031-06-28 | $8,967.71 | $8,698.68 | $9,236.74 |
| 2031-06-29 | $9,111.91 | $8,838.55 | $9,385.27 |
| 2031-06-30 | $9,258.43 | $8,980.67 | $9,536.18 |
| 2031 July | |||
| 2031-07-01 | $9,136.57 | $8,862.48 | $9,410.67 |
| 2031-07-02 | $9,283.49 | $9,004.98 | $9,561.99 |
| 2031-07-03 | $9,373.27 | $9,092.07 | $9,654.47 |
| 2031-07-04 | $9,523.99 | $9,238.27 | $9,809.71 |
| 2031-07-05 | $9,677.13 | $9,386.82 | $9,967.45 |
| 2031-07-06 | $9,549.77 | $9,263.28 | $9,836.26 |
| 2031-07-07 | $9,424.08 | $9,141.36 | $9,706.81 |
| 2031-07-08 | $9,300.05 | $9,021.05 | $9,579.05 |
| 2031-07-09 | $9,300.05 | $9,021.05 | $9,579.05 |
| 2031-07-10 | $9,449.59 | $9,166.10 | $9,733.08 |
| 2031-07-11 | $9,325.22 | $9,045.47 | $9,604.98 |
| 2031-07-12 | $9,272.54 | $8,994.36 | $9,550.72 |
| 2031-07-13 | $9,272.54 | $8,994.36 | $9,550.72 |
| 2031-07-14 | $9,416.46 | $9,133.97 | $9,698.95 |
| 2031-07-15 | $9,567.87 | $9,280.84 | $9,854.91 |
| 2031-07-16 | $9,441.95 | $9,158.69 | $9,725.21 |
| 2031-07-17 | $9,381.16 | $9,099.73 | $9,662.60 |
| 2031-07-18 | $9,532.01 | $9,246.05 | $9,817.97 |
| 2031-07-19 | $9,451.23 | $9,167.69 | $9,734.77 |
| 2031-07-20 | $9,572.40 | $9,285.23 | $9,859.57 |
| 2031-07-21 | $9,726.32 | $9,434.53 | $10,018.11 |
| 2031-07-22 | $9,882.72 | $9,586.24 | $10,179.20 |
| 2031-07-23 | $10,041.63 | $9,740.38 | $10,342.88 |
| 2031-07-24 | $9,909.47 | $9,612.18 | $10,206.75 |
| 2031-07-25 | $10,068.81 | $9,766.75 | $10,370.87 |
| 2031-07-26 | $10,166.19 | $9,861.20 | $10,471.17 |
| 2031-07-27 | $10,329.66 | $10,019.77 | $10,639.55 |
| 2031-07-28 | $10,495.76 | $10,180.88 | $10,810.63 |
| 2031-07-29 | $10,357.62 | $10,046.89 | $10,668.35 |
| 2031-07-30 | $10,221.30 | $9,914.66 | $10,527.94 |
| 2031-07-31 | $10,086.77 | $9,784.17 | $10,389.38 |
| 2031 August | |||
| 2031-08-01 | $10,086.77 | $9,784.17 | $10,389.38 |
| 2031-08-02 | $10,248.97 | $9,941.50 | $10,556.44 |
| 2031-08-03 | $10,114.08 | $9,810.66 | $10,417.50 |
| 2031-08-04 | $10,056.94 | $9,755.23 | $10,358.64 |
| 2031-08-05 | $10,056.94 | $9,755.23 | $10,358.64 |
| 2031-08-06 | $10,213.03 | $9,906.64 | $10,519.42 |
| 2031-08-07 | $10,377.25 | $10,065.94 | $10,688.57 |
| 2031-08-08 | $10,240.68 | $9,933.46 | $10,547.90 |
| 2031-08-09 | $10,174.75 | $9,869.51 | $10,479.99 |
| 2031-08-10 | $10,338.36 | $10,028.20 | $10,648.51 |
| 2031-08-11 | $10,250.74 | $9,943.22 | $10,558.26 |
| 2031-08-12 | $10,382.16 | $10,070.70 | $10,693.63 |
| 2031-08-13 | $10,549.10 | $10,232.63 | $10,865.58 |
| 2031-08-14 | $10,718.73 | $10,397.17 | $11,040.29 |
| 2031-08-15 | $10,891.09 | $10,564.35 | $11,217.82 |
| 2031-08-16 | $10,747.75 | $10,425.31 | $11,070.18 |
| 2031-08-17 | $10,920.57 | $10,592.95 | $11,248.18 |
| 2031-08-18 | $11,026.18 | $10,695.40 | $11,356.97 |
| 2031-08-19 | $11,203.48 | $10,867.37 | $11,539.58 |
| 2031-08-20 | $11,383.63 | $11,042.12 | $11,725.14 |
| 2031-08-21 | $11,233.81 | $10,896.79 | $11,570.82 |
| 2031-08-22 | $11,085.95 | $10,753.38 | $11,418.53 |
| 2031-08-23 | $10,940.05 | $10,611.85 | $11,268.25 |
| 2031-08-24 | $10,940.05 | $10,611.85 | $11,268.25 |
| 2031-08-25 | $11,115.96 | $10,782.48 | $11,449.44 |
| 2031-08-26 | $10,969.66 | $10,640.57 | $11,298.75 |
| 2031-08-27 | $10,907.69 | $10,580.46 | $11,234.92 |
| 2031-08-28 | $10,907.69 | $10,580.46 | $11,234.92 |
| 2031-08-29 | $11,076.99 | $10,744.68 | $11,409.30 |
| 2031-08-30 | $11,255.10 | $10,917.45 | $11,592.75 |
| 2031-08-31 | $11,106.97 | $10,773.76 | $11,440.18 |
| 2031 September | |||
| 2031-09-01 | $11,035.47 | $10,704.40 | $11,366.53 |
| 2031-09-02 | $11,212.91 | $10,876.53 | $11,549.30 |
| 2031-09-03 | $11,117.89 | $10,784.35 | $11,451.43 |
| 2031-09-04 | $11,260.43 | $10,922.61 | $11,598.24 |
| 2031-09-05 | $11,441.49 | $11,098.25 | $11,784.74 |
| 2031-09-06 | $11,625.47 | $11,276.70 | $11,974.23 |
| 2031-09-07 | $11,812.40 | $11,458.03 | $12,166.77 |
| 2031-09-08 | $11,656.94 | $11,307.23 | $12,006.64 |
| 2031-09-09 | $11,844.38 | $11,489.04 | $12,199.71 |
| 2031-09-10 | $11,958.92 | $11,600.16 | $12,317.69 |
| 2031-09-11 | $12,151.22 | $11,786.68 | $12,515.76 |
| 2031-09-12 | $12,346.61 | $11,976.21 | $12,717.01 |
| 2031-09-13 | $12,184.11 | $11,818.59 | $12,549.64 |
| 2031-09-14 | $12,023.75 | $11,663.04 | $12,384.47 |
| 2031-09-15 | $11,865.51 | $11,509.54 | $12,221.47 |
| 2031-09-16 | $11,865.51 | $11,509.54 | $12,221.47 |
| 2031-09-17 | $12,056.30 | $11,694.61 | $12,417.99 |
| 2031-09-18 | $11,897.63 | $11,540.70 | $12,254.55 |
| 2031-09-19 | $11,830.41 | $11,475.50 | $12,185.32 |
| 2031-09-20 | $11,830.41 | $11,475.50 | $12,185.32 |
| 2031-09-21 | $12,014.03 | $11,653.61 | $12,374.45 |
| 2031-09-22 | $12,207.21 | $11,840.99 | $12,573.43 |
| 2031-09-23 | $12,046.55 | $11,685.15 | $12,407.94 |
| 2031-09-24 | $11,969.00 | $11,609.93 | $12,328.07 |