Current 600052 price: $5.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.511 | $7.286 | $7.736 |
| 2026-01-02 | $7.447 | $7.224 | $7.671 |
| 2026-01-03 | $7.543 | $7.316 | $7.769 |
| 2026-01-04 | $7.664 | $7.434 | $7.894 |
| 2026-01-05 | $7.787 | $7.554 | $8.021 |
| 2026-01-06 | $7.912 | $7.675 | $8.150 |
| 2026-01-07 | $7.808 | $7.574 | $8.042 |
| 2026-01-08 | $7.934 | $7.696 | $8.172 |
| 2026-01-09 | $8.011 | $7.770 | $8.251 |
| 2026-01-10 | $8.139 | $7.895 | $8.384 |
| 2026-01-11 | $8.270 | $8.022 | $8.518 |
| 2026-01-12 | $8.161 | $7.917 | $8.406 |
| 2026-01-13 | $8.054 | $7.812 | $8.296 |
| 2026-01-14 | $7.948 | $7.710 | $8.186 |
| 2026-01-15 | $7.948 | $7.710 | $8.186 |
| 2026-01-16 | $8.076 | $7.833 | $8.318 |
| 2026-01-17 | $7.969 | $7.730 | $8.209 |
| 2026-01-18 | $7.924 | $7.687 | $8.162 |
| 2026-01-19 | $7.924 | $7.687 | $8.162 |
| 2026-01-20 | $8.047 | $7.806 | $8.289 |
| 2026-01-21 | $8.177 | $7.932 | $8.422 |
| 2026-01-22 | $8.069 | $7.827 | $8.311 |
| 2026-01-23 | $8.017 | $7.777 | $8.258 |
| 2026-01-24 | $8.146 | $7.902 | $8.391 |
| 2026-01-25 | $8.077 | $7.835 | $8.319 |
| 2026-01-26 | $8.181 | $7.935 | $8.426 |
| 2026-01-27 | $8.312 | $8.063 | $8.562 |
| 2026-01-28 | $8.446 | $8.193 | $8.699 |
| 2026-01-29 | $8.582 | $8.324 | $8.839 |
| 2026-01-30 | $8.469 | $8.215 | $8.723 |
| 2026-01-31 | $8.605 | $8.347 | $8.863 |
| 2026 February | |||
| 2026-02-01 | $8.688 | $8.428 | $8.949 |
| 2026-02-02 | $8.828 | $8.563 | $9.093 |
| 2026-02-03 | $8.970 | $8.701 | $9.239 |
| 2026-02-04 | $8.852 | $8.586 | $9.117 |
| 2026-02-05 | $8.735 | $8.473 | $8.997 |
| 2026-02-06 | $8.620 | $8.362 | $8.879 |
| 2026-02-07 | $8.620 | $8.362 | $8.879 |
| 2026-02-08 | $8.759 | $8.496 | $9.022 |
| 2026-02-09 | $8.644 | $8.384 | $8.903 |
| 2026-02-10 | $8.595 | $8.337 | $8.853 |
| 2026-02-11 | $8.595 | $8.337 | $8.853 |
| 2026-02-12 | $8.728 | $8.466 | $8.990 |
| 2026-02-13 | $8.869 | $8.602 | $9.135 |
| 2026-02-14 | $8.752 | $8.489 | $9.014 |
| 2026-02-15 | $8.695 | $8.435 | $8.956 |
| 2026-02-16 | $8.835 | $8.570 | $9.100 |
| 2026-02-17 | $8.760 | $8.498 | $9.023 |
| 2026-02-18 | $8.873 | $8.607 | $9.139 |
| 2026-02-19 | $9.015 | $8.745 | $9.286 |
| 2026-02-20 | $9.160 | $8.886 | $9.435 |
| 2026-02-21 | $9.308 | $9.028 | $9.587 |
| 2026-02-22 | $9.185 | $8.910 | $9.461 |
| 2026-02-23 | $9.333 | $9.053 | $9.613 |
| 2026-02-24 | $9.423 | $9.140 | $9.706 |
| 2026-02-25 | $9.575 | $9.287 | $9.862 |
| 2026-02-26 | $9.729 | $9.437 | $10.02 |
| 2026-02-27 | $9.601 | $9.313 | $9.889 |
| 2026-02-28 | $9.474 | $9.190 | $9.758 |
| 2026 March | |||
| 2026-03-01 | $9.350 | $9.069 | $9.630 |
| 2026-03-02 | $9.350 | $9.069 | $9.630 |
| 2026-03-03 | $9.500 | $9.215 | $9.785 |
| 2026-03-04 | $9.375 | $9.094 | $9.656 |
| 2026-03-05 | $9.322 | $9.042 | $9.602 |
| 2026-03-06 | $9.322 | $9.042 | $9.602 |
| 2026-03-07 | $9.467 | $9.183 | $9.751 |
| 2026-03-08 | $9.619 | $9.330 | $9.907 |
| 2026-03-09 | $9.492 | $9.207 | $9.777 |
| 2026-03-10 | $9.431 | $9.148 | $9.714 |
| 2026-03-11 | $9.583 | $9.295 | $9.870 |
| 2026-03-12 | $9.502 | $9.216 | $9.787 |
| 2026-03-13 | $9.623 | $9.335 | $9.912 |
| 2026-03-14 | $9.778 | $9.485 | $10.07 |
| 2026-03-15 | $9.935 | $9.637 | $10.23 |
| 2026-03-16 | $10.10 | $9.792 | $10.40 |
| 2026-03-17 | $9.962 | $9.663 | $10.26 |
| 2026-03-18 | $10.12 | $9.819 | $10.43 |
| 2026-03-19 | $10.22 | $9.914 | $10.53 |
| 2026-03-20 | $10.38 | $10.07 | $10.70 |
| 2026-03-21 | $10.55 | $10.24 | $10.87 |
| 2026-03-22 | $10.41 | $10.10 | $10.73 |
| 2026-03-23 | $10.28 | $9.967 | $10.58 |
| 2026-03-24 | $10.14 | $9.836 | $10.44 |
| 2026-03-25 | $10.14 | $9.836 | $10.44 |
| 2026-03-26 | $10.30 | $9.994 | $10.61 |
| 2026-03-27 | $10.17 | $9.863 | $10.47 |
| 2026-03-28 | $10.11 | $9.807 | $10.41 |
| 2026-03-29 | $10.11 | $9.807 | $10.41 |
| 2026-03-30 | $10.27 | $9.959 | $10.58 |
| 2026-03-31 | $10.43 | $10.12 | $10.75 |
| 2026 April | |||
| 2026-04-01 | $10.30 | $9.986 | $10.60 |
| 2026-04-02 | $10.23 | $9.922 | $10.54 |
| 2026-04-03 | $10.39 | $10.08 | $10.71 |
| 2026-04-04 | $10.31 | $9.996 | $10.61 |
| 2026-04-05 | $10.44 | $10.12 | $10.75 |
| 2026-04-06 | $10.61 | $10.29 | $10.92 |
| 2026-04-07 | $10.78 | $10.45 | $11.10 |
| 2026-04-08 | $10.95 | $10.62 | $11.28 |
| 2026-04-09 | $10.80 | $10.48 | $11.13 |
| 2026-04-10 | $10.98 | $10.65 | $11.31 |
| 2026-04-11 | $11.08 | $10.75 | $11.42 |
| 2026-04-12 | $11.26 | $10.93 | $11.60 |
| 2026-04-13 | $11.44 | $11.10 | $11.79 |
| 2026-04-14 | $11.29 | $10.95 | $11.63 |
| 2026-04-15 | $11.14 | $10.81 | $11.48 |
| 2026-04-16 | $11.00 | $10.67 | $11.33 |
| 2026-04-17 | $11.00 | $10.67 | $11.33 |
| 2026-04-18 | $11.18 | $10.84 | $11.51 |
| 2026-04-19 | $11.03 | $10.70 | $11.36 |
| 2026-04-20 | $10.97 | $10.64 | $11.29 |
| 2026-04-21 | $10.97 | $10.64 | $11.29 |
| 2026-04-22 | $11.14 | $10.80 | $11.47 |
| 2026-04-23 | $11.31 | $10.98 | $11.65 |
| 2026-04-24 | $11.17 | $10.83 | $11.50 |
| 2026-04-25 | $11.09 | $10.76 | $11.43 |
| 2026-04-26 | $11.27 | $10.93 | $11.61 |
| 2026-04-27 | $11.18 | $10.84 | $11.51 |
| 2026-04-28 | $11.32 | $10.98 | $11.66 |
| 2026-04-29 | $11.50 | $11.16 | $11.85 |
| 2026-04-30 | $11.69 | $11.34 | $12.04 |
| 2026 May | |||
| 2026-05-01 | $11.88 | $11.52 | $12.23 |
| 2026-05-02 | $11.72 | $11.37 | $12.07 |
| 2026-05-03 | $11.91 | $11.55 | $12.26 |
| 2026-05-04 | $12.02 | $11.66 | $12.38 |
| 2026-05-05 | $12.22 | $11.85 | $12.58 |
| 2026-05-06 | $12.41 | $12.04 | $12.78 |
| 2026-05-07 | $12.25 | $11.88 | $12.62 |
| 2026-05-08 | $12.09 | $11.73 | $12.45 |
| 2026-05-09 | $11.93 | $11.57 | $12.29 |
| 2026-05-10 | $11.93 | $11.57 | $12.29 |
| 2026-05-11 | $12.12 | $11.76 | $12.48 |
| 2026-05-12 | $11.96 | $11.60 | $12.32 |
| 2026-05-13 | $11.89 | $11.54 | $12.25 |
| 2026-05-14 | $11.89 | $11.54 | $12.25 |
| 2026-05-15 | $12.08 | $11.72 | $12.44 |
| 2026-05-16 | $12.27 | $11.90 | $12.64 |
| 2026-05-17 | $12.11 | $11.75 | $12.47 |
| 2026-05-18 | $12.03 | $11.67 | $12.39 |
| 2026-05-19 | $12.23 | $11.86 | $12.59 |
| 2026-05-20 | $12.12 | $11.76 | $12.49 |
| 2026-05-21 | $12.28 | $11.91 | $12.65 |
| 2026-05-22 | $12.48 | $12.10 | $12.85 |
| 2026-05-23 | $12.68 | $12.30 | $13.06 |
| 2026-05-24 | $12.88 | $12.49 | $13.27 |
| 2026-05-25 | $12.71 | $12.33 | $13.09 |
| 2026-05-26 | $12.91 | $12.53 | $13.30 |
| 2026-05-27 | $13.04 | $12.65 | $13.43 |
| 2026-05-28 | $13.25 | $12.85 | $13.65 |
| 2026-05-29 | $13.46 | $13.06 | $13.87 |
| 2026-05-30 | $13.29 | $12.89 | $13.68 |
| 2026-05-31 | $13.11 | $12.72 | $13.50 |
| 2026 June | |||
| 2026-06-01 | $12.94 | $12.55 | $13.33 |
| 2026-06-02 | $12.94 | $12.55 | $13.33 |
| 2026-06-03 | $13.15 | $12.75 | $13.54 |
| 2026-06-04 | $12.97 | $12.58 | $13.36 |
| 2026-06-05 | $12.90 | $12.51 | $13.29 |
| 2026-06-06 | $12.90 | $12.51 | $13.29 |
| 2026-06-07 | $13.10 | $12.71 | $13.49 |
| 2026-06-08 | $13.31 | $12.91 | $13.71 |
| 2026-06-09 | $13.14 | $12.74 | $13.53 |
| 2026-06-10 | $13.05 | $12.66 | $13.44 |
| 2026-06-11 | $13.26 | $12.86 | $13.66 |
| 2026-06-12 | $13.15 | $12.75 | $13.54 |
| 2026-06-13 | $13.32 | $12.92 | $13.72 |
| 2026-06-14 | $13.53 | $13.12 | $13.94 |
| 2026-06-15 | $13.75 | $13.34 | $14.16 |
| 2026-06-16 | $13.97 | $13.55 | $14.39 |
| 2026-06-17 | $13.79 | $13.37 | $14.20 |
| 2026-06-18 | $14.01 | $13.59 | $14.43 |
| 2026-06-19 | $14.14 | $13.72 | $14.57 |
| 2026-06-20 | $14.37 | $13.94 | $14.80 |
| 2026-06-21 | $14.60 | $14.16 | $15.04 |
| 2026-06-22 | $14.41 | $13.98 | $14.84 |
| 2026-06-23 | $14.22 | $13.79 | $14.65 |
| 2026-06-24 | $14.03 | $13.61 | $14.45 |
| 2026-06-25 | $14.03 | $13.61 | $14.45 |
| 2026-06-26 | $14.26 | $13.83 | $14.69 |
| 2026-06-27 | $14.07 | $13.65 | $14.49 |
| 2026-06-28 | $13.99 | $13.57 | $14.41 |
| 2026-06-29 | $13.99 | $13.57 | $14.41 |
| 2026-06-30 | $14.21 | $13.78 | $14.63 |
| 2026 July | |||
| 2026-07-01 | $14.44 | $14.00 | $14.87 |
| 2026-07-02 | $14.25 | $13.82 | $14.67 |
| 2026-07-03 | $14.15 | $13.73 | $14.58 |
| 2026-07-04 | $14.38 | $13.95 | $14.81 |
| 2026-07-05 | $14.26 | $13.83 | $14.69 |
| 2026-07-06 | $14.44 | $14.01 | $14.88 |
| 2026-07-07 | $14.68 | $14.24 | $15.12 |
| 2026-07-08 | $14.91 | $14.46 | $15.36 |
| 2026-07-09 | $15.15 | $14.70 | $15.61 |
| 2026-07-10 | $14.95 | $14.50 | $15.40 |
| 2026-07-11 | $15.19 | $14.74 | $15.65 |
| 2026-07-12 | $15.34 | $14.88 | $15.80 |
| 2026-07-13 | $15.59 | $15.12 | $16.05 |
| 2026-07-14 | $15.84 | $15.36 | $16.31 |
| 2026-07-15 | $15.63 | $15.16 | $16.10 |
| 2026-07-16 | $15.42 | $14.96 | $15.88 |
| 2026-07-17 | $15.22 | $14.76 | $15.68 |
| 2026-07-18 | $15.22 | $14.76 | $15.68 |
| 2026-07-19 | $15.46 | $15.00 | $15.93 |
| 2026-07-20 | $15.26 | $14.80 | $15.72 |
| 2026-07-21 | $15.17 | $14.72 | $15.63 |
| 2026-07-22 | $15.17 | $14.72 | $15.63 |
| 2026-07-23 | $15.41 | $14.95 | $15.87 |
| 2026-07-24 | $15.66 | $15.19 | $16.13 |
| 2026-07-25 | $15.45 | $14.99 | $15.91 |
| 2026-07-26 | $15.35 | $14.89 | $15.81 |
| 2026-07-27 | $15.60 | $15.13 | $16.07 |
| 2026-07-28 | $15.47 | $15.00 | $15.93 |
| 2026-07-29 | $15.66 | $15.19 | $16.13 |
| 2026-07-30 | $15.92 | $15.44 | $16.39 |
| 2026-07-31 | $16.17 | $15.69 | $16.66 |
| 2026 August | |||
| 2026-08-01 | $16.43 | $15.94 | $16.93 |
| 2026-08-02 | $16.22 | $15.73 | $16.70 |
| 2026-08-03 | $16.48 | $15.98 | $16.97 |
| 2026-08-04 | $16.64 | $16.14 | $17.14 |
| 2026-08-05 | $16.90 | $16.40 | $17.41 |
| 2026-08-06 | $17.18 | $16.66 | $17.69 |
| 2026-08-07 | $16.95 | $16.44 | $17.46 |
| 2026-08-08 | $16.73 | $16.22 | $17.23 |
| 2026-08-09 | $16.51 | $16.01 | $17.00 |
| 2026-08-10 | $16.51 | $16.01 | $17.00 |
| 2026-08-11 | $16.77 | $16.27 | $17.28 |
| 2026-08-12 | $16.55 | $16.05 | $17.05 |
| 2026-08-13 | $16.46 | $15.96 | $16.95 |
| 2026-08-14 | $16.46 | $15.96 | $16.95 |
| 2026-08-15 | $16.71 | $16.21 | $17.21 |
| 2026-08-16 | $16.98 | $16.47 | $17.49 |
| 2026-08-17 | $16.76 | $16.26 | $17.26 |
| 2026-08-18 | $16.65 | $16.15 | $17.15 |
| 2026-08-19 | $16.92 | $16.41 | $17.43 |
| 2026-08-20 | $16.77 | $16.27 | $17.28 |
| 2026-08-21 | $16.99 | $16.48 | $17.50 |
| 2026-08-22 | $17.26 | $16.75 | $17.78 |
| 2026-08-23 | $17.54 | $17.01 | $18.07 |
| 2026-08-24 | $17.82 | $17.29 | $18.36 |
| 2026-08-25 | $17.59 | $17.06 | $18.12 |
| 2026-08-26 | $17.87 | $17.33 | $18.41 |
| 2026-08-27 | $18.04 | $17.50 | $18.59 |
| 2026-08-28 | $18.33 | $17.78 | $18.88 |
| 2026-08-29 | $18.63 | $18.07 | $19.19 |
| 2026-08-30 | $18.38 | $17.83 | $18.94 |
| 2026-08-31 | $18.14 | $17.60 | $18.69 |
| 2026 September | |||
| 2026-09-01 | $17.90 | $17.37 | $18.44 |
| 2026-09-02 | $17.90 | $17.37 | $18.44 |
| 2026-09-03 | $18.19 | $17.65 | $18.74 |
| 2026-09-04 | $17.95 | $17.41 | $18.49 |
| 2026-09-05 | $17.85 | $17.31 | $18.39 |
| 2026-09-06 | $17.85 | $17.31 | $18.39 |
| 2026-09-07 | $18.13 | $17.58 | $18.67 |
| 2026-09-08 | $18.42 | $17.87 | $18.97 |
| 2026-09-09 | $18.18 | $17.63 | $18.72 |
| 2026-09-10 | $18.06 | $17.52 | $18.60 |
| 2026-09-11 | $18.35 | $17.80 | $18.90 |
| 2026-09-12 | $18.19 | $17.65 | $18.74 |
| 2026-09-13 | $18.43 | $17.87 | $18.98 |
| 2026-09-14 | $18.72 | $18.16 | $19.29 |
| 2026-09-15 | $19.02 | $18.45 | $19.60 |
| 2026-09-16 | $19.33 | $18.75 | $19.91 |
| 2026-09-17 | $19.08 | $18.50 | $19.65 |
| 2026-09-18 | $19.38 | $18.80 | $19.96 |
| 2026-09-19 | $19.57 | $18.98 | $20.16 |
| 2026-09-20 | $19.89 | $19.29 | $20.48 |
| 2026-09-21 | $20.20 | $19.60 | $20.81 |
| 2026-09-22 | $19.94 | $19.34 | $20.54 |
| 2026-09-23 | $19.68 | $19.09 | $20.27 |
| 2026-09-24 | $19.42 | $18.83 | $20.00 |
| 2026-09-25 | $19.42 | $18.83 | $20.00 |