Current 600052 price: $5.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $98.23 | $95.28 | $101.18 |
| 2028-01-02 | $98.23 | $95.28 | $101.18 |
| 2028-01-03 | $99.76 | $96.76 | $102.75 |
| 2028-01-04 | $101.36 | $98.32 | $104.40 |
| 2028-01-05 | $100.03 | $97.02 | $103.03 |
| 2028-01-06 | $99.38 | $96.40 | $102.36 |
| 2028-01-07 | $100.98 | $97.95 | $104.01 |
| 2028-01-08 | $100.12 | $97.12 | $103.13 |
| 2028-01-09 | $101.41 | $98.36 | $104.45 |
| 2028-01-10 | $103.04 | $99.95 | $106.13 |
| 2028-01-11 | $104.69 | $101.55 | $107.84 |
| 2028-01-12 | $106.38 | $103.19 | $109.57 |
| 2028-01-13 | $104.98 | $101.83 | $108.13 |
| 2028-01-14 | $106.67 | $103.47 | $109.87 |
| 2028-01-15 | $107.70 | $104.47 | $110.93 |
| 2028-01-16 | $109.43 | $106.15 | $112.71 |
| 2028-01-17 | $111.19 | $107.85 | $114.52 |
| 2028-01-18 | $109.73 | $106.43 | $113.02 |
| 2028-01-19 | $108.28 | $105.03 | $111.53 |
| 2028-01-20 | $106.86 | $103.65 | $110.06 |
| 2028-01-21 | $106.86 | $103.65 | $110.06 |
| 2028-01-22 | $108.57 | $105.32 | $111.83 |
| 2028-01-23 | $107.15 | $103.93 | $110.36 |
| 2028-01-24 | $106.54 | $103.34 | $109.74 |
| 2028-01-25 | $106.54 | $103.34 | $109.74 |
| 2028-01-26 | $108.19 | $104.95 | $111.44 |
| 2028-01-27 | $109.93 | $106.64 | $113.23 |
| 2028-01-28 | $108.49 | $105.23 | $111.74 |
| 2028-01-29 | $107.79 | $104.55 | $111.02 |
| 2028-01-30 | $109.52 | $106.24 | $112.81 |
| 2028-01-31 | $108.59 | $105.34 | $111.85 |
| 2028 February | |||
| 2028-02-01 | $109.99 | $106.69 | $113.29 |
| 2028-02-02 | $111.75 | $108.40 | $115.11 |
| 2028-02-03 | $113.55 | $110.14 | $116.96 |
| 2028-02-04 | $115.38 | $111.92 | $118.84 |
| 2028-02-05 | $113.86 | $110.44 | $117.27 |
| 2028-02-06 | $115.69 | $112.22 | $119.16 |
| 2028-02-07 | $116.81 | $113.30 | $120.31 |
| 2028-02-08 | $118.69 | $115.13 | $122.25 |
| 2028-02-09 | $120.59 | $116.98 | $124.21 |
| 2028-02-10 | $119.01 | $115.44 | $122.58 |
| 2028-02-11 | $117.44 | $113.92 | $120.96 |
| 2028-02-12 | $115.90 | $112.42 | $119.37 |
| 2028-02-13 | $115.90 | $112.42 | $119.37 |
| 2028-02-14 | $117.76 | $114.23 | $121.29 |
| 2028-02-15 | $116.21 | $112.72 | $119.70 |
| 2028-02-16 | $115.55 | $112.09 | $119.02 |
| 2028-02-17 | $115.55 | $112.09 | $119.02 |
| 2028-02-18 | $117.35 | $113.83 | $120.87 |
| 2028-02-19 | $119.23 | $115.66 | $122.81 |
| 2028-02-20 | $117.66 | $114.13 | $121.19 |
| 2028-02-21 | $116.91 | $113.40 | $120.41 |
| 2028-02-22 | $118.79 | $115.22 | $122.35 |
| 2028-02-23 | $117.78 | $114.25 | $121.31 |
| 2028-02-24 | $119.29 | $115.71 | $122.87 |
| 2028-02-25 | $121.21 | $117.57 | $124.84 |
| 2028-02-26 | $123.16 | $119.46 | $126.85 |
| 2028-02-27 | $125.14 | $121.38 | $128.89 |
| 2028-02-28 | $123.49 | $119.79 | $127.19 |
| 2028-02-29 | $125.48 | $121.71 | $129.24 |
| 2028 March | |||
| 2028-03-01 | $126.69 | $122.89 | $130.49 |
| 2028-03-02 | $128.73 | $124.86 | $132.59 |
| 2028-03-03 | $130.80 | $126.87 | $134.72 |
| 2028-03-04 | $129.07 | $125.20 | $132.95 |
| 2028-03-05 | $127.38 | $123.55 | $131.20 |
| 2028-03-06 | $125.70 | $121.93 | $129.47 |
| 2028-03-07 | $125.70 | $121.93 | $129.47 |
| 2028-03-08 | $127.72 | $123.89 | $131.55 |
| 2028-03-09 | $126.04 | $122.26 | $129.82 |
| 2028-03-10 | $125.33 | $121.57 | $129.09 |
| 2028-03-11 | $125.33 | $121.57 | $129.09 |
| 2028-03-12 | $127.27 | $123.45 | $131.09 |
| 2028-03-13 | $129.32 | $125.44 | $133.20 |
| 2028-03-14 | $127.62 | $123.79 | $131.45 |
| 2028-03-15 | $126.80 | $122.99 | $130.60 |
| 2028-03-16 | $128.83 | $124.97 | $132.70 |
| 2028-03-17 | $127.74 | $123.91 | $131.58 |
| 2028-03-18 | $129.38 | $125.50 | $133.26 |
| 2028-03-19 | $131.46 | $127.52 | $135.40 |
| 2028-03-20 | $133.57 | $129.57 | $137.58 |
| 2028-03-21 | $135.72 | $131.65 | $139.79 |
| 2028-03-22 | $133.94 | $129.92 | $137.95 |
| 2028-03-23 | $136.09 | $132.01 | $140.17 |
| 2028-03-24 | $137.41 | $133.28 | $141.53 |
| 2028-03-25 | $139.62 | $135.43 | $143.80 |
| 2028-03-26 | $141.86 | $137.60 | $146.12 |
| 2028-03-27 | $139.99 | $135.79 | $144.19 |
| 2028-03-28 | $138.15 | $134.01 | $142.30 |
| 2028-03-29 | $136.33 | $132.24 | $140.42 |
| 2028-03-30 | $136.33 | $132.24 | $140.42 |
| 2028-03-31 | $138.53 | $134.37 | $142.68 |
| 2028 April | |||
| 2028-04-01 | $136.70 | $132.60 | $140.80 |
| 2028-04-02 | $135.93 | $131.85 | $140.01 |
| 2028-04-03 | $135.93 | $131.85 | $140.01 |
| 2028-04-04 | $138.04 | $133.90 | $142.18 |
| 2028-04-05 | $140.26 | $136.05 | $144.47 |
| 2028-04-06 | $138.41 | $134.26 | $142.57 |
| 2028-04-07 | $137.52 | $133.40 | $141.65 |
| 2028-04-08 | $139.73 | $135.54 | $143.93 |
| 2028-04-09 | $138.55 | $134.39 | $142.71 |
| 2028-04-10 | $140.33 | $136.12 | $144.54 |
| 2028-04-11 | $142.58 | $138.30 | $146.86 |
| 2028-04-12 | $144.87 | $140.53 | $149.22 |
| 2028-04-13 | $147.20 | $142.79 | $151.62 |
| 2028-04-14 | $145.27 | $140.91 | $149.62 |
| 2028-04-15 | $147.60 | $143.17 | $152.03 |
| 2028-04-16 | $149.03 | $144.56 | $153.50 |
| 2028-04-17 | $151.43 | $146.88 | $155.97 |
| 2028-04-18 | $153.86 | $149.25 | $158.48 |
| 2028-04-19 | $151.84 | $147.28 | $156.39 |
| 2028-04-20 | $149.84 | $145.34 | $154.33 |
| 2028-04-21 | $147.87 | $143.43 | $152.30 |
| 2028-04-22 | $147.87 | $143.43 | $152.30 |
| 2028-04-23 | $150.24 | $145.74 | $154.75 |
| 2028-04-24 | $148.27 | $143.82 | $152.71 |
| 2028-04-25 | $147.43 | $143.01 | $151.85 |
| 2028-04-26 | $147.43 | $143.01 | $151.85 |
| 2028-04-27 | $149.72 | $145.23 | $154.21 |
| 2028-04-28 | $152.12 | $147.56 | $156.69 |
| 2028-04-29 | $150.12 | $145.62 | $154.63 |
| 2028-04-30 | $149.16 | $144.68 | $153.63 |
| 2028 May | |||
| 2028-05-01 | $151.55 | $147.01 | $156.10 |
| 2028-05-02 | $150.27 | $145.76 | $154.78 |
| 2028-05-03 | $152.20 | $147.63 | $156.76 |
| 2028-05-04 | $154.64 | $150.00 | $159.28 |
| 2028-05-05 | $157.13 | $152.42 | $161.84 |
| 2028-05-06 | $159.66 | $154.87 | $164.45 |
| 2028-05-07 | $157.56 | $152.83 | $162.28 |
| 2028-05-08 | $160.09 | $155.29 | $164.89 |
| 2028-05-09 | $161.64 | $156.79 | $166.49 |
| 2028-05-10 | $164.24 | $159.31 | $169.16 |
| 2028-05-11 | $166.88 | $161.87 | $171.88 |
| 2028-05-12 | $164.68 | $159.74 | $169.62 |
| 2028-05-13 | $162.51 | $157.64 | $167.39 |
| 2028-05-14 | $160.37 | $155.56 | $165.19 |
| 2028-05-15 | $160.37 | $155.56 | $165.19 |
| 2028-05-16 | $162.95 | $158.06 | $167.84 |
| 2028-05-17 | $160.81 | $155.98 | $165.63 |
| 2028-05-18 | $159.90 | $155.10 | $164.70 |
| 2028-05-19 | $159.90 | $155.10 | $164.70 |
| 2028-05-20 | $162.38 | $157.51 | $167.25 |
| 2028-05-21 | $164.99 | $160.04 | $169.94 |
| 2028-05-22 | $162.82 | $157.94 | $167.71 |
| 2028-05-23 | $161.77 | $156.92 | $166.63 |
| 2028-05-24 | $164.37 | $159.44 | $169.31 |
| 2028-05-25 | $162.98 | $158.09 | $167.87 |
| 2028-05-26 | $165.07 | $160.12 | $170.02 |
| 2028-05-27 | $167.73 | $162.69 | $172.76 |
| 2028-05-28 | $170.42 | $165.31 | $175.53 |
| 2028-05-29 | $173.16 | $167.97 | $178.36 |
| 2028-05-30 | $170.88 | $165.76 | $176.01 |
| 2028-05-31 | $173.63 | $168.42 | $178.84 |
| 2028 June | |||
| 2028-06-01 | $175.31 | $170.05 | $180.57 |
| 2028-06-02 | $178.13 | $172.79 | $183.47 |
| 2028-06-03 | $180.99 | $175.56 | $186.42 |
| 2028-06-04 | $178.61 | $173.25 | $183.97 |
| 2028-06-05 | $176.26 | $170.97 | $181.55 |
| 2028-06-06 | $173.94 | $168.72 | $179.16 |
| 2028-06-07 | $173.94 | $168.72 | $179.16 |
| 2028-06-08 | $176.74 | $171.44 | $182.04 |
| 2028-06-09 | $174.41 | $169.18 | $179.64 |
| 2028-06-10 | $173.43 | $168.22 | $178.63 |
| 2028-06-11 | $173.43 | $168.22 | $178.63 |
| 2028-06-12 | $176.12 | $170.83 | $181.40 |
| 2028-06-13 | $178.95 | $173.58 | $184.32 |
| 2028-06-14 | $176.59 | $171.30 | $181.89 |
| 2028-06-15 | $175.46 | $170.19 | $180.72 |
| 2028-06-16 | $178.28 | $172.93 | $183.63 |
| 2028-06-17 | $176.77 | $171.47 | $182.07 |
| 2028-06-18 | $179.03 | $173.66 | $184.41 |
| 2028-06-19 | $181.91 | $176.46 | $187.37 |
| 2028-06-20 | $184.84 | $179.29 | $190.38 |
| 2028-06-21 | $187.81 | $182.18 | $193.45 |
| 2028-06-22 | $185.34 | $179.78 | $190.90 |
| 2028-06-23 | $188.32 | $182.67 | $193.97 |
| 2028-06-24 | $190.14 | $184.44 | $195.84 |
| 2028-06-25 | $193.20 | $187.40 | $198.99 |
| 2028-06-26 | $196.30 | $190.42 | $202.19 |
| 2028-06-27 | $193.72 | $187.91 | $199.53 |
| 2028-06-28 | $191.17 | $185.44 | $196.91 |
| 2028-06-29 | $188.66 | $183.00 | $194.31 |
| 2028-06-30 | $188.66 | $183.00 | $194.31 |
| 2028 July | |||
| 2028-07-01 | $191.69 | $185.94 | $197.44 |
| 2028-07-02 | $189.17 | $183.49 | $194.84 |
| 2028-07-03 | $188.10 | $182.45 | $193.74 |
| 2028-07-04 | $188.10 | $182.45 | $193.74 |
| 2028-07-05 | $191.02 | $185.29 | $196.75 |
| 2028-07-06 | $194.09 | $188.27 | $199.91 |
| 2028-07-07 | $191.53 | $185.79 | $197.28 |
| 2028-07-08 | $190.30 | $184.59 | $196.01 |
| 2028-07-09 | $193.36 | $187.56 | $199.16 |
| 2028-07-10 | $191.72 | $185.97 | $197.47 |
| 2028-07-11 | $194.18 | $188.35 | $200.01 |
| 2028-07-12 | $197.30 | $191.38 | $203.22 |
| 2028-07-13 | $200.47 | $194.46 | $206.49 |
| 2028-07-14 | $203.70 | $197.59 | $209.81 |
| 2028-07-15 | $201.02 | $194.99 | $207.05 |
| 2028-07-16 | $204.25 | $198.12 | $210.38 |
| 2028-07-17 | $206.23 | $200.04 | $212.41 |
| 2028-07-18 | $209.54 | $203.26 | $215.83 |
| 2028-07-19 | $212.91 | $206.52 | $219.30 |
| 2028-07-20 | $210.11 | $203.81 | $216.41 |
| 2028-07-21 | $207.34 | $201.12 | $213.56 |
| 2028-07-22 | $204.61 | $198.48 | $210.75 |
| 2028-07-23 | $204.61 | $198.48 | $210.75 |
| 2028-07-24 | $207.90 | $201.67 | $214.14 |
| 2028-07-25 | $205.17 | $199.01 | $211.32 |
| 2028-07-26 | $204.01 | $197.89 | $210.13 |
| 2028-07-27 | $204.01 | $197.89 | $210.13 |
| 2028-07-28 | $207.18 | $200.96 | $213.39 |
| 2028-07-29 | $210.51 | $204.19 | $216.82 |
| 2028-07-30 | $207.74 | $201.50 | $213.97 |
| 2028-07-31 | $206.40 | $200.21 | $212.59 |
| 2028 August | |||
| 2028-08-01 | $209.72 | $203.43 | $216.01 |
| 2028-08-02 | $207.94 | $201.70 | $214.18 |
| 2028-08-03 | $210.61 | $204.29 | $216.92 |
| 2028-08-04 | $213.99 | $207.57 | $220.41 |
| 2028-08-05 | $217.43 | $210.91 | $223.96 |
| 2028-08-06 | $220.93 | $214.30 | $227.56 |
| 2028-08-07 | $218.02 | $211.48 | $224.56 |
| 2028-08-08 | $221.53 | $214.88 | $228.17 |
| 2028-08-09 | $223.67 | $216.96 | $230.38 |
| 2028-08-10 | $227.27 | $220.45 | $234.09 |
| 2028-08-11 | $230.92 | $223.99 | $237.85 |
| 2028-08-12 | $227.88 | $221.05 | $234.72 |
| 2028-08-13 | $224.88 | $218.14 | $231.63 |
| 2028-08-14 | $221.92 | $215.27 | $228.58 |
| 2028-08-15 | $221.92 | $215.27 | $228.58 |
| 2028-08-16 | $225.49 | $218.73 | $232.26 |
| 2028-08-17 | $222.52 | $215.85 | $229.20 |
| 2028-08-18 | $221.27 | $214.63 | $227.90 |
| 2028-08-19 | $221.27 | $214.63 | $227.90 |
| 2028-08-20 | $224.70 | $217.96 | $231.44 |
| 2028-08-21 | $228.31 | $221.46 | $235.16 |
| 2028-08-22 | $225.31 | $218.55 | $232.07 |
| 2028-08-23 | $223.86 | $217.14 | $230.57 |
| 2028-08-24 | $227.46 | $220.63 | $234.28 |
| 2028-08-25 | $225.53 | $218.76 | $232.30 |
| 2028-08-26 | $228.42 | $221.57 | $235.27 |
| 2028-08-27 | $232.10 | $225.13 | $239.06 |
| 2028-08-28 | $235.83 | $228.75 | $242.90 |
| 2028-08-29 | $239.62 | $232.43 | $246.81 |
| 2028-08-30 | $236.47 | $229.37 | $243.56 |
| 2028-08-31 | $240.27 | $233.06 | $247.48 |
| 2028 September | |||
| 2028-09-01 | $242.59 | $235.31 | $249.87 |
| 2028-09-02 | $246.49 | $239.10 | $253.89 |
| 2028-09-03 | $250.46 | $242.94 | $257.97 |
| 2028-09-04 | $247.16 | $239.74 | $254.57 |
| 2028-09-05 | $243.91 | $236.59 | $251.22 |
| 2028-09-06 | $240.70 | $233.48 | $247.92 |
| 2028-09-07 | $240.70 | $233.48 | $247.92 |
| 2028-09-08 | $244.57 | $237.23 | $251.90 |
| 2028-09-09 | $241.35 | $234.11 | $248.59 |
| 2028-09-10 | $239.98 | $232.79 | $247.18 |
| 2028-09-11 | $239.98 | $232.79 | $247.18 |
| 2028-09-12 | $243.71 | $236.40 | $251.02 |
| 2028-09-13 | $247.63 | $240.20 | $255.06 |
| 2028-09-14 | $244.37 | $237.04 | $251.70 |
| 2028-09-15 | $242.80 | $235.51 | $250.08 |
| 2028-09-16 | $246.70 | $239.30 | $254.10 |
| 2028-09-17 | $244.61 | $237.27 | $251.95 |
| 2028-09-18 | $247.75 | $240.31 | $255.18 |
| 2028-09-19 | $251.73 | $244.18 | $259.28 |
| 2028-09-20 | $255.78 | $248.10 | $263.45 |
| 2028-09-21 | $259.89 | $252.09 | $267.69 |
| 2028-09-22 | $256.47 | $248.77 | $264.16 |
| 2028-09-23 | $260.59 | $252.78 | $268.41 |
| 2028-09-24 | $263.11 | $255.22 | $271.01 |