Current 600053 price: $17.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $38.94 | $37.77 | $40.11 |
| 2028-01-02 | $39.15 | $37.98 | $40.33 |
| 2028-01-03 | $38.67 | $37.51 | $39.83 |
| 2028-01-04 | $38.20 | $37.05 | $39.34 |
| 2028-01-05 | $38.63 | $37.47 | $39.79 |
| 2028-01-06 | $39.07 | $37.90 | $40.24 |
| 2028-01-07 | $39.32 | $38.14 | $40.50 |
| 2028-01-08 | $38.84 | $37.67 | $40.01 |
| 2028-01-09 | $38.36 | $37.21 | $39.51 |
| 2028-01-10 | $38.59 | $37.43 | $39.75 |
| 2028-01-11 | $39.03 | $37.86 | $40.20 |
| 2028-01-12 | $39.34 | $38.16 | $40.52 |
| 2028-01-13 | $38.96 | $37.79 | $40.13 |
| 2028-01-14 | $39.30 | $38.12 | $40.48 |
| 2028-01-15 | $39.59 | $38.40 | $40.78 |
| 2028-01-16 | $39.82 | $38.62 | $41.01 |
| 2028-01-17 | $40.27 | $39.06 | $41.48 |
| 2028-01-18 | $40.73 | $39.51 | $41.95 |
| 2028-01-19 | $41.07 | $39.84 | $42.31 |
| 2028-01-20 | $40.57 | $39.35 | $41.79 |
| 2028-01-21 | $40.07 | $38.87 | $41.27 |
| 2028-01-22 | $39.87 | $38.67 | $41.06 |
| 2028-01-23 | $39.38 | $38.19 | $40.56 |
| 2028-01-24 | $39.82 | $38.63 | $41.02 |
| 2028-01-25 | $40.04 | $38.84 | $41.24 |
| 2028-01-26 | $39.55 | $38.36 | $40.73 |
| 2028-01-27 | $39.06 | $37.89 | $40.23 |
| 2028-01-28 | $39.51 | $38.32 | $40.69 |
| 2028-01-29 | $39.95 | $38.76 | $41.15 |
| 2028-01-30 | $40.21 | $39.01 | $41.42 |
| 2028-01-31 | $39.72 | $38.53 | $40.91 |
| 2028 February | |||
| 2028-02-01 | $39.23 | $38.06 | $40.41 |
| 2028-02-02 | $39.46 | $38.28 | $40.65 |
| 2028-02-03 | $39.91 | $38.72 | $41.11 |
| 2028-02-04 | $40.24 | $39.03 | $41.44 |
| 2028-02-05 | $39.84 | $38.65 | $41.04 |
| 2028-02-06 | $40.19 | $38.98 | $41.40 |
| 2028-02-07 | $40.49 | $39.27 | $41.70 |
| 2028-02-08 | $40.72 | $39.50 | $41.94 |
| 2028-02-09 | $41.18 | $39.95 | $42.42 |
| 2028-02-10 | $41.65 | $40.40 | $42.90 |
| 2028-02-11 | $42.00 | $40.74 | $43.26 |
| 2028-02-12 | $41.49 | $40.24 | $42.73 |
| 2028-02-13 | $40.98 | $39.75 | $42.21 |
| 2028-02-14 | $40.77 | $39.55 | $41.99 |
| 2028-02-15 | $40.27 | $39.06 | $41.48 |
| 2028-02-16 | $40.73 | $39.50 | $41.95 |
| 2028-02-17 | $40.95 | $39.72 | $42.17 |
| 2028-02-18 | $40.44 | $39.23 | $41.66 |
| 2028-02-19 | $39.95 | $38.75 | $41.14 |
| 2028-02-20 | $40.40 | $39.19 | $41.61 |
| 2028-02-21 | $40.86 | $39.63 | $42.09 |
| 2028-02-22 | $41.13 | $39.89 | $42.36 |
| 2028-02-23 | $40.62 | $39.40 | $41.84 |
| 2028-02-24 | $40.12 | $38.92 | $41.32 |
| 2028-02-25 | $40.36 | $39.15 | $41.57 |
| 2028-02-26 | $40.82 | $39.59 | $42.04 |
| 2028-02-27 | $41.15 | $39.91 | $42.38 |
| 2028-02-28 | $40.75 | $39.52 | $41.97 |
| 2028-02-29 | $41.10 | $39.87 | $42.33 |
| 2028 March | |||
| 2028-03-01 | $41.41 | $40.16 | $42.65 |
| 2028-03-02 | $41.64 | $40.39 | $42.89 |
| 2028-03-03 | $42.12 | $40.85 | $43.38 |
| 2028-03-04 | $42.59 | $41.32 | $43.87 |
| 2028-03-05 | $42.96 | $41.67 | $44.24 |
| 2028-03-06 | $42.43 | $41.16 | $43.70 |
| 2028-03-07 | $41.91 | $40.65 | $43.16 |
| 2028-03-08 | $41.69 | $40.44 | $42.94 |
| 2028-03-09 | $41.18 | $39.95 | $42.42 |
| 2028-03-10 | $41.65 | $40.40 | $42.90 |
| 2028-03-11 | $41.87 | $40.62 | $43.13 |
| 2028-03-12 | $41.36 | $40.12 | $42.60 |
| 2028-03-13 | $40.85 | $39.63 | $42.08 |
| 2028-03-14 | $41.32 | $40.08 | $42.56 |
| 2028-03-15 | $41.79 | $40.53 | $43.04 |
| 2028-03-16 | $42.06 | $40.80 | $43.32 |
| 2028-03-17 | $41.54 | $40.29 | $42.79 |
| 2028-03-18 | $41.03 | $39.80 | $42.26 |
| 2028-03-19 | $41.27 | $40.04 | $42.51 |
| 2028-03-20 | $41.74 | $40.49 | $42.99 |
| 2028-03-21 | $42.08 | $40.82 | $43.34 |
| 2028-03-22 | $41.67 | $40.42 | $42.92 |
| 2028-03-23 | $42.03 | $40.77 | $43.29 |
| 2028-03-24 | $42.35 | $41.08 | $43.62 |
| 2028-03-25 | $42.59 | $41.31 | $43.86 |
| 2028-03-26 | $43.07 | $41.78 | $44.36 |
| 2028-03-27 | $43.56 | $42.25 | $44.87 |
| 2028-03-28 | $43.93 | $42.61 | $45.25 |
| 2028-03-29 | $43.39 | $42.09 | $44.69 |
| 2028-03-30 | $42.86 | $41.57 | $44.14 |
| 2028-03-31 | $42.64 | $41.36 | $43.92 |
| 2028 April | |||
| 2028-04-01 | $42.11 | $40.85 | $43.38 |
| 2028-04-02 | $42.59 | $41.31 | $43.87 |
| 2028-04-03 | $42.82 | $41.54 | $44.11 |
| 2028-04-04 | $42.30 | $41.03 | $43.57 |
| 2028-04-05 | $41.78 | $40.52 | $43.03 |
| 2028-04-06 | $42.25 | $40.98 | $43.52 |
| 2028-04-07 | $42.73 | $41.45 | $44.01 |
| 2028-04-08 | $43.01 | $41.72 | $44.30 |
| 2028-04-09 | $42.48 | $41.21 | $43.76 |
| 2028-04-10 | $41.96 | $40.70 | $43.22 |
| 2028-04-11 | $42.21 | $40.94 | $43.47 |
| 2028-04-12 | $42.69 | $41.41 | $43.97 |
| 2028-04-13 | $43.03 | $41.74 | $44.32 |
| 2028-04-14 | $42.61 | $41.34 | $43.89 |
| 2028-04-15 | $42.98 | $41.69 | $44.27 |
| 2028-04-16 | $43.31 | $42.01 | $44.60 |
| 2028-04-17 | $43.55 | $42.25 | $44.86 |
| 2028-04-18 | $44.05 | $42.73 | $45.37 |
| 2028-04-19 | $44.55 | $43.21 | $45.88 |
| 2028-04-20 | $44.93 | $43.58 | $46.27 |
| 2028-04-21 | $44.37 | $43.04 | $45.70 |
| 2028-04-22 | $43.83 | $42.51 | $45.14 |
| 2028-04-23 | $43.60 | $42.30 | $44.91 |
| 2028-04-24 | $43.07 | $41.78 | $44.36 |
| 2028-04-25 | $43.56 | $42.25 | $44.86 |
| 2028-04-26 | $43.79 | $42.48 | $45.11 |
| 2028-04-27 | $43.26 | $41.96 | $44.55 |
| 2028-04-28 | $42.72 | $41.44 | $44.01 |
| 2028-04-29 | $43.21 | $41.91 | $44.51 |
| 2028-04-30 | $43.70 | $42.39 | $45.01 |
| 2028 May | |||
| 2028-05-01 | $43.99 | $42.67 | $45.30 |
| 2028-05-02 | $43.44 | $42.14 | $44.75 |
| 2028-05-03 | $42.91 | $41.62 | $44.20 |
| 2028-05-04 | $43.17 | $41.87 | $44.46 |
| 2028-05-05 | $43.66 | $42.35 | $44.97 |
| 2028-05-06 | $44.01 | $42.69 | $45.33 |
| 2028-05-07 | $43.58 | $42.27 | $44.89 |
| 2028-05-08 | $43.96 | $42.64 | $45.28 |
| 2028-05-09 | $44.29 | $42.96 | $45.62 |
| 2028-05-10 | $44.54 | $43.20 | $45.88 |
| 2028-05-11 | $45.05 | $43.69 | $46.40 |
| 2028-05-12 | $45.56 | $44.19 | $46.92 |
| 2028-05-13 | $45.94 | $44.57 | $47.32 |
| 2028-05-14 | $45.38 | $44.02 | $46.74 |
| 2028-05-15 | $44.82 | $43.48 | $46.17 |
| 2028-05-16 | $44.59 | $43.25 | $45.93 |
| 2028-05-17 | $44.04 | $42.72 | $45.37 |
| 2028-05-18 | $44.54 | $43.21 | $45.88 |
| 2028-05-19 | $44.79 | $43.44 | $46.13 |
| 2028-05-20 | $44.24 | $42.91 | $45.56 |
| 2028-05-21 | $43.69 | $42.38 | $45.00 |
| 2028-05-22 | $44.19 | $42.86 | $45.51 |
| 2028-05-23 | $44.69 | $43.35 | $46.03 |
| 2028-05-24 | $44.98 | $43.63 | $46.33 |
| 2028-05-25 | $44.43 | $43.10 | $45.76 |
| 2028-05-26 | $43.88 | $42.57 | $45.20 |
| 2028-05-27 | $44.14 | $42.82 | $45.47 |
| 2028-05-28 | $44.65 | $43.31 | $45.98 |
| 2028-05-29 | $45.01 | $43.66 | $46.36 |
| 2028-05-30 | $44.57 | $43.23 | $45.90 |
| 2028-05-31 | $44.95 | $43.61 | $46.30 |
| 2028 June | |||
| 2028-06-01 | $45.29 | $43.93 | $46.65 |
| 2028-06-02 | $45.55 | $44.18 | $46.91 |
| 2028-06-03 | $46.07 | $44.68 | $47.45 |
| 2028-06-04 | $46.59 | $45.19 | $47.99 |
| 2028-06-05 | $46.98 | $45.57 | $48.39 |
| 2028-06-06 | $46.41 | $45.01 | $47.80 |
| 2028-06-07 | $45.84 | $44.46 | $47.21 |
| 2028-06-08 | $45.60 | $44.23 | $46.97 |
| 2028-06-09 | $45.04 | $43.69 | $46.39 |
| 2028-06-10 | $45.55 | $44.19 | $46.92 |
| 2028-06-11 | $45.80 | $44.43 | $47.18 |
| 2028-06-12 | $45.24 | $43.88 | $46.60 |
| 2028-06-13 | $44.68 | $43.34 | $46.02 |
| 2028-06-14 | $45.19 | $43.83 | $46.55 |
| 2028-06-15 | $45.70 | $44.33 | $47.07 |
| 2028-06-16 | $46.00 | $44.62 | $47.38 |
| 2028-06-17 | $45.44 | $44.07 | $46.80 |
| 2028-06-18 | $44.88 | $43.53 | $46.22 |
| 2028-06-19 | $45.14 | $43.79 | $46.50 |
| 2028-06-20 | $45.66 | $44.29 | $47.03 |
| 2028-06-21 | $46.03 | $44.65 | $47.41 |
| 2028-06-22 | $45.58 | $44.21 | $46.94 |
| 2028-06-23 | $45.97 | $44.59 | $47.35 |
| 2028-06-24 | $46.32 | $44.93 | $47.71 |
| 2028-06-25 | $46.58 | $45.18 | $47.98 |
| 2028-06-26 | $47.11 | $45.70 | $48.52 |
| 2028-06-27 | $47.65 | $46.22 | $49.07 |
| 2028-06-28 | $48.05 | $46.61 | $49.49 |
| 2028-06-29 | $47.46 | $46.04 | $48.88 |
| 2028-06-30 | $46.88 | $45.47 | $48.28 |
| 2028 July | |||
| 2028-07-01 | $46.64 | $45.24 | $48.04 |
| 2028-07-02 | $46.06 | $44.68 | $47.45 |
| 2028-07-03 | $46.59 | $45.19 | $47.98 |
| 2028-07-04 | $46.84 | $45.43 | $48.24 |
| 2028-07-05 | $46.26 | $44.88 | $47.65 |
| 2028-07-06 | $45.70 | $44.32 | $47.07 |
| 2028-07-07 | $46.21 | $44.83 | $47.60 |
| 2028-07-08 | $46.74 | $45.34 | $48.14 |
| 2028-07-09 | $47.04 | $45.63 | $48.46 |
| 2028-07-10 | $46.47 | $45.07 | $47.86 |
| 2028-07-11 | $45.89 | $44.52 | $47.27 |
| 2028-07-12 | $46.17 | $44.78 | $47.55 |
| 2028-07-13 | $46.69 | $45.29 | $48.09 |
| 2028-07-14 | $47.07 | $45.66 | $48.48 |
| 2028-07-15 | $46.61 | $45.21 | $48.01 |
| 2028-07-16 | $47.02 | $45.60 | $48.43 |
| 2028-07-17 | $47.37 | $45.95 | $48.79 |
| 2028-07-18 | $47.64 | $46.21 | $49.07 |
| 2028-07-19 | $48.18 | $46.73 | $49.62 |
| 2028-07-20 | $48.72 | $47.26 | $50.19 |
| 2028-07-21 | $49.14 | $47.66 | $50.61 |
| 2028-07-22 | $48.53 | $47.08 | $49.99 |
| 2028-07-23 | $47.94 | $46.50 | $49.38 |
| 2028-07-24 | $47.69 | $46.26 | $49.12 |
| 2028-07-25 | $47.11 | $45.69 | $48.52 |
| 2028-07-26 | $47.64 | $46.21 | $49.07 |
| 2028-07-27 | $47.90 | $46.46 | $49.34 |
| 2028-07-28 | $47.31 | $45.89 | $48.73 |
| 2028-07-29 | $46.73 | $45.33 | $48.13 |
| 2028-07-30 | $47.26 | $45.84 | $48.68 |
| 2028-07-31 | $47.80 | $46.36 | $49.23 |
| 2028 August | |||
| 2028-08-01 | $48.11 | $46.67 | $49.55 |
| 2028-08-02 | $47.52 | $46.09 | $48.94 |
| 2028-08-03 | $46.94 | $45.53 | $48.34 |
| 2028-08-04 | $47.21 | $45.80 | $48.63 |
| 2028-08-05 | $47.75 | $46.32 | $49.18 |
| 2028-08-06 | $48.14 | $46.69 | $49.58 |
| 2028-08-07 | $47.67 | $46.24 | $49.10 |
| 2028-08-08 | $48.08 | $46.64 | $49.52 |
| 2028-08-09 | $48.44 | $46.99 | $49.89 |
| 2028-08-10 | $48.72 | $47.25 | $50.18 |
| 2028-08-11 | $49.27 | $47.79 | $50.75 |
| 2028-08-12 | $49.83 | $48.33 | $51.32 |
| 2028-08-13 | $50.25 | $48.74 | $51.76 |
| 2028-08-14 | $49.63 | $48.15 | $51.12 |
| 2028-08-15 | $49.02 | $47.55 | $50.50 |
| 2028-08-16 | $48.77 | $47.31 | $50.24 |
| 2028-08-17 | $48.17 | $46.73 | $49.62 |
| 2028-08-18 | $48.72 | $47.26 | $50.18 |
| 2028-08-19 | $48.99 | $47.52 | $50.46 |
| 2028-08-20 | $48.38 | $46.93 | $49.84 |
| 2028-08-21 | $47.79 | $46.36 | $49.22 |
| 2028-08-22 | $48.33 | $46.88 | $49.78 |
| 2028-08-23 | $48.88 | $47.42 | $50.35 |
| 2028-08-24 | $49.20 | $47.72 | $50.68 |
| 2028-08-25 | $48.60 | $47.14 | $50.05 |
| 2028-08-26 | $48.00 | $46.56 | $49.44 |
| 2028-08-27 | $48.28 | $46.83 | $49.73 |
| 2028-08-28 | $48.83 | $47.37 | $50.30 |
| 2028-08-29 | $49.23 | $47.75 | $50.70 |
| 2028-08-30 | $48.75 | $47.28 | $50.21 |
| 2028-08-31 | $49.17 | $47.70 | $50.65 |
| 2028 September | |||
| 2028-09-01 | $49.54 | $48.05 | $51.02 |
| 2028-09-02 | $49.82 | $48.33 | $51.31 |
| 2028-09-03 | $50.39 | $48.87 | $51.90 |
| 2028-09-04 | $50.96 | $49.43 | $52.49 |
| 2028-09-05 | $51.39 | $49.85 | $52.93 |
| 2028-09-06 | $50.76 | $49.24 | $52.28 |
| 2028-09-07 | $50.14 | $48.63 | $51.64 |
| 2028-09-08 | $49.88 | $48.38 | $51.38 |
| 2028-09-09 | $49.27 | $47.79 | $50.74 |
| 2028-09-10 | $49.83 | $48.33 | $51.32 |
| 2028-09-11 | $50.10 | $48.59 | $51.60 |
| 2028-09-12 | $49.48 | $48.00 | $50.97 |
| 2028-09-13 | $48.87 | $47.41 | $50.34 |
| 2028-09-14 | $49.43 | $47.95 | $50.91 |
| 2028-09-15 | $49.99 | $48.49 | $51.49 |
| 2028-09-16 | $50.32 | $48.81 | $51.82 |
| 2028-09-17 | $49.70 | $48.21 | $51.19 |
| 2028-09-18 | $49.09 | $47.61 | $50.56 |
| 2028-09-19 | $49.38 | $47.90 | $50.86 |
| 2028-09-20 | $49.94 | $48.44 | $51.44 |
| 2028-09-21 | $50.34 | $48.83 | $51.85 |
| 2028-09-22 | $49.85 | $48.36 | $51.35 |
| 2028-09-23 | $50.28 | $48.78 | $51.79 |
| 2028-09-24 | $50.66 | $49.14 | $52.18 |