Current 600053 price: $17.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $55.79 | $54.12 | $57.47 |
| 2029-01-02 | $55.11 | $53.45 | $56.76 |
| 2029-01-03 | $55.73 | $54.06 | $57.41 |
| 2029-01-04 | $56.04 | $54.35 | $57.72 |
| 2029-01-05 | $55.35 | $53.69 | $57.01 |
| 2029-01-06 | $54.67 | $53.03 | $56.31 |
| 2029-01-07 | $55.29 | $53.63 | $56.95 |
| 2029-01-08 | $55.92 | $54.24 | $57.59 |
| 2029-01-09 | $56.28 | $54.59 | $57.97 |
| 2029-01-10 | $55.59 | $53.92 | $57.26 |
| 2029-01-11 | $54.91 | $53.26 | $56.55 |
| 2029-01-12 | $55.23 | $53.57 | $56.89 |
| 2029-01-13 | $55.86 | $54.18 | $57.53 |
| 2029-01-14 | $56.31 | $54.62 | $58.00 |
| 2029-01-15 | $55.76 | $54.09 | $57.44 |
| 2029-01-16 | $56.25 | $54.56 | $57.93 |
| 2029-01-17 | $56.67 | $54.97 | $58.37 |
| 2029-01-18 | $56.99 | $55.28 | $58.70 |
| 2029-01-19 | $57.64 | $55.91 | $59.37 |
| 2029-01-20 | $58.29 | $56.54 | $60.04 |
| 2029-01-21 | $58.79 | $57.02 | $60.55 |
| 2029-01-22 | $58.06 | $56.32 | $59.81 |
| 2029-01-23 | $57.35 | $55.63 | $59.07 |
| 2029-01-24 | $57.06 | $55.35 | $58.77 |
| 2029-01-25 | $56.36 | $54.67 | $58.05 |
| 2029-01-26 | $57.00 | $55.29 | $58.71 |
| 2029-01-27 | $57.31 | $55.59 | $59.02 |
| 2029-01-28 | $56.60 | $54.90 | $58.30 |
| 2029-01-29 | $55.91 | $54.23 | $57.58 |
| 2029-01-30 | $56.54 | $54.85 | $58.24 |
| 2029-01-31 | $57.18 | $55.47 | $58.90 |
| 2029 February | |||
| 2029-02-01 | $57.56 | $55.83 | $59.28 |
| 2029-02-02 | $56.85 | $55.14 | $58.55 |
| 2029-02-03 | $56.15 | $54.47 | $57.84 |
| 2029-02-04 | $56.48 | $54.79 | $58.18 |
| 2029-02-05 | $57.12 | $55.41 | $58.84 |
| 2029-02-06 | $57.59 | $55.86 | $59.31 |
| 2029-02-07 | $57.03 | $55.32 | $58.74 |
| 2029-02-08 | $57.52 | $55.80 | $59.25 |
| 2029-02-09 | $57.95 | $56.21 | $59.69 |
| 2029-02-10 | $58.28 | $56.53 | $60.03 |
| 2029-02-11 | $58.94 | $57.17 | $60.71 |
| 2029-02-12 | $59.61 | $57.82 | $61.40 |
| 2029-02-13 | $60.12 | $58.31 | $61.92 |
| 2029-02-14 | $59.38 | $57.60 | $61.16 |
| 2029-02-15 | $58.65 | $56.89 | $60.41 |
| 2029-02-16 | $58.35 | $56.60 | $60.10 |
| 2029-02-17 | $57.63 | $55.90 | $59.36 |
| 2029-02-18 | $58.29 | $56.54 | $60.04 |
| 2029-02-19 | $58.60 | $56.85 | $60.36 |
| 2029-02-20 | $57.88 | $56.15 | $59.62 |
| 2029-02-21 | $57.17 | $55.46 | $58.89 |
| 2029-02-22 | $57.82 | $56.09 | $59.56 |
| 2029-02-23 | $58.48 | $56.73 | $60.23 |
| 2029-02-24 | $58.86 | $57.09 | $60.63 |
| 2029-02-25 | $58.14 | $56.39 | $59.88 |
| 2029-02-26 | $57.42 | $55.70 | $59.15 |
| 2029-02-27 | $57.76 | $56.03 | $59.50 |
| 2029-02-28 | $58.42 | $56.67 | $60.17 |
| 2029 March | |||
| 2029-03-01 | $58.89 | $57.13 | $60.66 |
| 2029-03-02 | $58.32 | $56.57 | $60.07 |
| 2029-03-03 | $58.82 | $57.06 | $60.59 |
| 2029-03-04 | $59.26 | $57.49 | $61.04 |
| 2029-03-05 | $59.60 | $57.81 | $61.39 |
| 2029-03-06 | $60.28 | $58.47 | $62.09 |
| 2029-03-07 | $60.96 | $59.13 | $62.79 |
| 2029-03-08 | $61.48 | $59.64 | $63.33 |
| 2029-03-09 | $60.73 | $58.90 | $62.55 |
| 2029-03-10 | $59.98 | $58.18 | $61.78 |
| 2029-03-11 | $59.67 | $57.88 | $61.46 |
| 2029-03-12 | $58.94 | $57.17 | $60.71 |
| 2029-03-13 | $59.61 | $57.82 | $61.40 |
| 2029-03-14 | $59.93 | $58.13 | $61.73 |
| 2029-03-15 | $59.20 | $57.42 | $60.97 |
| 2029-03-16 | $58.47 | $56.71 | $60.22 |
| 2029-03-17 | $59.13 | $57.36 | $60.91 |
| 2029-03-18 | $59.80 | $58.01 | $61.60 |
| 2029-03-19 | $60.19 | $58.39 | $62.00 |
| 2029-03-20 | $59.45 | $57.67 | $61.24 |
| 2029-03-21 | $58.72 | $56.96 | $60.49 |
| 2029-03-22 | $59.07 | $57.30 | $60.84 |
| 2029-03-23 | $59.74 | $57.95 | $61.54 |
| 2029-03-24 | $60.23 | $58.42 | $62.03 |
| 2029-03-25 | $59.64 | $57.85 | $61.43 |
| 2029-03-26 | $60.16 | $58.35 | $61.96 |
| 2029-03-27 | $60.61 | $58.79 | $62.43 |
| 2029-03-28 | $60.95 | $59.12 | $62.78 |
| 2029-03-29 | $61.64 | $59.80 | $63.49 |
| 2029-03-30 | $62.35 | $60.47 | $64.22 |
| 2029-03-31 | $62.87 | $60.99 | $64.76 |
| 2029 April | |||
| 2029-04-01 | $62.10 | $60.24 | $63.96 |
| 2029-04-02 | $61.34 | $59.50 | $63.18 |
| 2029-04-03 | $61.03 | $59.19 | $62.86 |
| 2029-04-04 | $60.28 | $58.47 | $62.08 |
| 2029-04-05 | $60.96 | $59.13 | $62.79 |
| 2029-04-06 | $61.29 | $59.45 | $63.13 |
| 2029-04-07 | $60.54 | $58.72 | $62.35 |
| 2029-04-08 | $59.79 | $58.00 | $61.59 |
| 2029-04-09 | $60.47 | $58.66 | $62.29 |
| 2029-04-10 | $61.16 | $59.33 | $63.00 |
| 2029-04-11 | $61.56 | $59.71 | $63.41 |
| 2029-04-12 | $60.80 | $58.98 | $62.63 |
| 2029-04-13 | $60.06 | $58.25 | $61.86 |
| 2029-04-14 | $60.41 | $58.60 | $62.22 |
| 2029-04-15 | $61.10 | $59.26 | $62.93 |
| 2029-04-16 | $61.59 | $59.74 | $63.44 |
| 2029-04-17 | $60.99 | $59.16 | $62.82 |
| 2029-04-18 | $61.52 | $59.68 | $63.37 |
| 2029-04-19 | $61.98 | $60.12 | $63.84 |
| 2029-04-20 | $62.33 | $60.46 | $64.20 |
| 2029-04-21 | $63.04 | $61.15 | $64.93 |
| 2029-04-22 | $63.76 | $61.85 | $65.67 |
| 2029-04-23 | $64.30 | $62.37 | $66.23 |
| 2029-04-24 | $63.51 | $61.60 | $65.41 |
| 2029-04-25 | $62.73 | $60.85 | $64.61 |
| 2029-04-26 | $62.41 | $60.54 | $64.28 |
| 2029-04-27 | $61.64 | $59.79 | $63.49 |
| 2029-04-28 | $62.34 | $60.47 | $64.21 |
| 2029-04-29 | $62.68 | $60.80 | $64.56 |
| 2029-04-30 | $61.91 | $60.05 | $63.77 |
| 2029 May | |||
| 2029-05-01 | $61.15 | $59.31 | $62.98 |
| 2029-05-02 | $61.84 | $59.99 | $63.70 |
| 2029-05-03 | $62.55 | $60.67 | $64.42 |
| 2029-05-04 | $62.95 | $61.07 | $64.84 |
| 2029-05-05 | $62.18 | $60.31 | $64.05 |
| 2029-05-06 | $61.42 | $59.57 | $63.26 |
| 2029-05-07 | $61.78 | $59.93 | $63.63 |
| 2029-05-08 | $62.48 | $60.61 | $64.36 |
| 2029-05-09 | $62.99 | $61.10 | $64.88 |
| 2029-05-10 | $62.37 | $60.50 | $64.24 |
| 2029-05-11 | $62.92 | $61.03 | $64.80 |
| 2029-05-12 | $63.38 | $61.48 | $65.29 |
| 2029-05-13 | $63.75 | $61.83 | $65.66 |
| 2029-05-14 | $64.47 | $62.54 | $66.40 |
| 2029-05-15 | $65.20 | $63.25 | $67.16 |
| 2029-05-16 | $65.76 | $63.78 | $67.73 |
| 2029-05-17 | $64.95 | $63.00 | $66.90 |
| 2029-05-18 | $64.15 | $62.23 | $66.07 |
| 2029-05-19 | $63.82 | $61.91 | $65.74 |
| 2029-05-20 | $63.04 | $61.15 | $64.93 |
| 2029-05-21 | $63.75 | $61.84 | $65.67 |
| 2029-05-22 | $64.10 | $62.18 | $66.02 |
| 2029-05-23 | $63.31 | $61.41 | $65.21 |
| 2029-05-24 | $62.53 | $60.66 | $64.41 |
| 2029-05-25 | $63.24 | $61.35 | $65.14 |
| 2029-05-26 | $63.96 | $62.04 | $65.88 |
| 2029-05-27 | $64.38 | $62.45 | $66.31 |
| 2029-05-28 | $63.59 | $61.68 | $65.50 |
| 2029-05-29 | $62.81 | $60.92 | $64.69 |
| 2029-05-30 | $63.18 | $61.28 | $65.08 |
| 2029-05-31 | $63.90 | $61.98 | $65.81 |
| 2029 June | |||
| 2029-06-01 | $64.41 | $62.48 | $66.35 |
| 2029-06-02 | $63.79 | $61.87 | $65.70 |
| 2029-06-03 | $64.34 | $62.41 | $66.27 |
| 2029-06-04 | $64.82 | $62.88 | $66.77 |
| 2029-06-05 | $65.19 | $63.23 | $67.15 |
| 2029-06-06 | $65.93 | $63.95 | $67.91 |
| 2029-06-07 | $66.68 | $64.68 | $68.68 |
| 2029-06-08 | $67.25 | $65.23 | $69.26 |
| 2029-06-09 | $66.42 | $64.43 | $68.41 |
| 2029-06-10 | $65.60 | $63.64 | $67.57 |
| 2029-06-11 | $65.27 | $63.31 | $67.23 |
| 2029-06-12 | $64.47 | $62.53 | $66.40 |
| 2029-06-13 | $65.20 | $63.24 | $67.16 |
| 2029-06-14 | $65.55 | $63.59 | $67.52 |
| 2029-06-15 | $64.75 | $62.80 | $66.69 |
| 2029-06-16 | $63.95 | $62.03 | $65.87 |
| 2029-06-17 | $64.68 | $62.74 | $66.62 |
| 2029-06-18 | $65.41 | $63.45 | $67.38 |
| 2029-06-19 | $65.84 | $63.86 | $67.81 |
| 2029-06-20 | $65.03 | $63.08 | $66.98 |
| 2029-06-21 | $64.23 | $62.30 | $66.16 |
| 2029-06-22 | $64.61 | $62.67 | $66.55 |
| 2029-06-23 | $65.35 | $63.39 | $67.31 |
| 2029-06-24 | $65.87 | $63.90 | $67.85 |
| 2029-06-25 | $65.23 | $63.28 | $67.19 |
| 2029-06-26 | $65.80 | $63.83 | $67.77 |
| 2029-06-27 | $66.29 | $64.30 | $68.28 |
| 2029-06-28 | $66.67 | $64.67 | $68.67 |
| 2029-06-29 | $67.43 | $65.40 | $69.45 |
| 2029-06-30 | $68.19 | $66.15 | $70.24 |
| 2029 July | |||
| 2029-07-01 | $68.77 | $66.71 | $70.83 |
| 2029-07-02 | $67.93 | $65.89 | $69.96 |
| 2029-07-03 | $67.09 | $65.08 | $69.10 |
| 2029-07-04 | $66.75 | $64.75 | $68.75 |
| 2029-07-05 | $65.93 | $63.95 | $67.91 |
| 2029-07-06 | $66.68 | $64.68 | $68.68 |
| 2029-07-07 | $67.04 | $65.03 | $69.05 |
| 2029-07-08 | $66.21 | $64.23 | $68.20 |
| 2029-07-09 | $65.40 | $63.44 | $67.36 |
| 2029-07-10 | $66.14 | $64.16 | $68.13 |
| 2029-07-11 | $66.90 | $64.89 | $68.90 |
| 2029-07-12 | $67.33 | $65.31 | $69.35 |
| 2029-07-13 | $66.50 | $64.51 | $68.50 |
| 2029-07-14 | $65.69 | $63.72 | $67.66 |
| 2029-07-15 | $66.08 | $64.09 | $68.06 |
| 2029-07-16 | $66.83 | $64.82 | $68.83 |
| 2029-07-17 | $67.37 | $65.35 | $69.39 |
| 2029-07-18 | $66.71 | $64.71 | $68.71 |
| 2029-07-19 | $67.29 | $65.27 | $69.31 |
| 2029-07-20 | $67.79 | $65.76 | $69.83 |
| 2029-07-21 | $68.18 | $66.13 | $70.22 |
| 2029-07-22 | $68.95 | $66.88 | $71.02 |
| 2029-07-23 | $69.74 | $67.64 | $71.83 |
| 2029-07-24 | $70.33 | $68.22 | $72.44 |
| 2029-07-25 | $69.46 | $67.38 | $71.55 |
| 2029-07-26 | $68.61 | $66.55 | $70.67 |
| 2029-07-27 | $68.26 | $66.21 | $70.31 |
| 2029-07-28 | $67.42 | $65.40 | $69.44 |
| 2029-07-29 | $68.19 | $66.14 | $70.23 |
| 2029-07-30 | $68.56 | $66.50 | $70.61 |
| 2029-07-31 | $67.72 | $65.68 | $69.75 |
| 2029 August | |||
| 2029-08-01 | $66.88 | $64.88 | $68.89 |
| 2029-08-02 | $67.64 | $65.61 | $69.67 |
| 2029-08-03 | $68.41 | $66.36 | $70.46 |
| 2029-08-04 | $68.86 | $66.79 | $70.92 |
| 2029-08-05 | $68.01 | $65.97 | $70.05 |
| 2029-08-06 | $67.18 | $65.16 | $69.19 |
| 2029-08-07 | $67.57 | $65.55 | $69.60 |
| 2029-08-08 | $68.34 | $66.29 | $70.39 |
| 2029-08-09 | $68.89 | $66.83 | $70.96 |
| 2029-08-10 | $68.22 | $66.18 | $70.27 |
| 2029-08-11 | $68.82 | $66.75 | $70.88 |
| 2029-08-12 | $69.33 | $67.25 | $71.41 |
| 2029-08-13 | $69.72 | $67.63 | $71.82 |
| 2029-08-14 | $70.52 | $68.40 | $72.63 |
| 2029-08-15 | $71.32 | $69.18 | $73.46 |
| 2029-08-16 | $71.92 | $69.76 | $74.08 |
| 2029-08-17 | $71.04 | $68.91 | $73.17 |
| 2029-08-18 | $70.17 | $68.06 | $72.27 |
| 2029-08-19 | $69.81 | $67.71 | $71.90 |
| 2029-08-20 | $68.95 | $66.88 | $71.02 |
| 2029-08-21 | $69.73 | $67.64 | $71.83 |
| 2029-08-22 | $70.11 | $68.01 | $72.21 |
| 2029-08-23 | $69.25 | $67.17 | $71.33 |
| 2029-08-24 | $68.40 | $66.35 | $70.45 |
| 2029-08-25 | $69.18 | $67.10 | $71.25 |
| 2029-08-26 | $69.96 | $67.86 | $72.06 |
| 2029-08-27 | $70.42 | $68.31 | $72.53 |
| 2029-08-28 | $69.55 | $67.47 | $71.64 |
| 2029-08-29 | $68.70 | $66.64 | $70.76 |
| 2029-08-30 | $69.10 | $67.03 | $71.18 |
| 2029-08-31 | $69.89 | $67.79 | $71.99 |
| 2029 September | |||
| 2029-09-01 | $70.46 | $68.34 | $72.57 |
| 2029-09-02 | $69.77 | $67.68 | $71.86 |
| 2029-09-03 | $70.37 | $68.26 | $72.49 |
| 2029-09-04 | $70.90 | $68.77 | $73.03 |
| 2029-09-05 | $71.30 | $69.16 | $73.44 |
| 2029-09-06 | $72.11 | $69.95 | $74.28 |
| 2029-09-07 | $72.93 | $70.75 | $75.12 |
| 2029-09-08 | $73.55 | $71.35 | $75.76 |
| 2029-09-09 | $72.65 | $70.47 | $74.83 |
| 2029-09-10 | $71.76 | $69.60 | $73.91 |
| 2029-09-11 | $71.39 | $69.25 | $73.53 |
| 2029-09-12 | $70.51 | $68.40 | $72.63 |
| 2029-09-13 | $71.31 | $69.17 | $73.45 |
| 2029-09-14 | $71.70 | $69.55 | $73.85 |
| 2029-09-15 | $70.82 | $68.69 | $72.94 |
| 2029-09-16 | $69.95 | $67.85 | $72.05 |
| 2029-09-17 | $70.74 | $68.62 | $72.87 |
| 2029-09-18 | $71.55 | $69.40 | $73.69 |
| 2029-09-19 | $72.01 | $69.85 | $74.17 |
| 2029-09-20 | $71.13 | $68.99 | $73.26 |
| 2029-09-21 | $70.25 | $68.15 | $72.36 |
| 2029-09-22 | $70.67 | $68.55 | $72.79 |
| 2029-09-23 | $71.47 | $69.33 | $73.62 |
| 2029-09-24 | $72.05 | $69.89 | $74.21 |