Current 600053 price: $17.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $114.15 | $110.73 | $117.58 |
| 2031-01-02 | $115.45 | $111.99 | $118.91 |
| 2031-01-03 | $116.76 | $113.26 | $120.26 |
| 2031-01-04 | $117.75 | $114.22 | $121.29 |
| 2031-01-05 | $116.31 | $112.82 | $119.79 |
| 2031-01-06 | $114.88 | $111.43 | $118.32 |
| 2031-01-07 | $114.29 | $110.86 | $117.72 |
| 2031-01-08 | $112.89 | $109.50 | $116.27 |
| 2031-01-09 | $114.17 | $110.74 | $117.59 |
| 2031-01-10 | $114.79 | $111.34 | $118.23 |
| 2031-01-11 | $113.38 | $109.98 | $116.78 |
| 2031-01-12 | $111.98 | $108.62 | $115.34 |
| 2031-01-13 | $113.26 | $109.86 | $116.65 |
| 2031-01-14 | $114.54 | $111.11 | $117.98 |
| 2031-01-15 | $115.29 | $111.83 | $118.75 |
| 2031-01-16 | $113.87 | $110.46 | $117.29 |
| 2031-01-17 | $112.47 | $109.10 | $115.85 |
| 2031-01-18 | $113.14 | $109.75 | $116.53 |
| 2031-01-19 | $114.42 | $110.99 | $117.86 |
| 2031-01-20 | $115.35 | $111.89 | $118.81 |
| 2031-01-21 | $114.23 | $110.80 | $117.65 |
| 2031-01-22 | $115.22 | $111.76 | $118.68 |
| 2031-01-23 | $116.08 | $112.60 | $119.56 |
| 2031-01-24 | $116.74 | $113.24 | $120.24 |
| 2031-01-25 | $118.07 | $114.52 | $121.61 |
| 2031-01-26 | $119.41 | $115.83 | $122.99 |
| 2031-01-27 | $120.42 | $116.81 | $124.03 |
| 2031-01-28 | $118.94 | $115.37 | $122.51 |
| 2031-01-29 | $117.48 | $113.96 | $121.00 |
| 2031-01-30 | $116.88 | $113.37 | $120.39 |
| 2031-01-31 | $115.44 | $111.98 | $118.91 |
| 2031 February | |||
| 2031-02-01 | $116.76 | $113.25 | $120.26 |
| 2031-02-02 | $117.39 | $113.87 | $120.91 |
| 2031-02-03 | $115.95 | $112.47 | $119.42 |
| 2031-02-04 | $114.52 | $111.09 | $117.96 |
| 2031-02-05 | $115.82 | $112.35 | $119.30 |
| 2031-02-06 | $117.14 | $113.62 | $120.65 |
| 2031-02-07 | $117.90 | $114.36 | $121.44 |
| 2031-02-08 | $116.45 | $112.96 | $119.95 |
| 2031-02-09 | $115.02 | $111.57 | $118.47 |
| 2031-02-10 | $115.70 | $112.23 | $119.17 |
| 2031-02-11 | $117.02 | $113.51 | $120.53 |
| 2031-02-12 | $117.97 | $114.43 | $121.50 |
| 2031-02-13 | $116.82 | $113.31 | $120.32 |
| 2031-02-14 | $117.83 | $114.29 | $121.36 |
| 2031-02-15 | $118.71 | $115.15 | $122.27 |
| 2031-02-16 | $119.39 | $115.80 | $122.97 |
| 2031-02-17 | $120.74 | $117.12 | $124.36 |
| 2031-02-18 | $122.11 | $118.45 | $125.78 |
| 2031-02-19 | $123.15 | $119.46 | $126.84 |
| 2031-02-20 | $121.64 | $117.99 | $125.29 |
| 2031-02-21 | $120.14 | $116.54 | $123.75 |
| 2031-02-22 | $119.53 | $115.94 | $123.11 |
| 2031-02-23 | $118.06 | $114.52 | $121.60 |
| 2031-02-24 | $119.40 | $115.82 | $122.98 |
| 2031-02-25 | $120.05 | $116.45 | $123.65 |
| 2031-02-26 | $118.57 | $115.02 | $122.13 |
| 2031-02-27 | $117.12 | $113.60 | $120.63 |
| 2031-02-28 | $118.45 | $114.89 | $122.00 |
| 2031 March | |||
| 2031-03-01 | $119.79 | $116.20 | $123.39 |
| 2031-03-02 | $120.57 | $116.96 | $124.19 |
| 2031-03-03 | $119.09 | $115.52 | $122.66 |
| 2031-03-04 | $117.63 | $114.10 | $121.16 |
| 2031-03-05 | $118.33 | $114.78 | $121.88 |
| 2031-03-06 | $119.67 | $116.08 | $123.26 |
| 2031-03-07 | $120.64 | $117.02 | $124.26 |
| 2031-03-08 | $119.46 | $115.88 | $123.05 |
| 2031-03-09 | $120.50 | $116.88 | $124.11 |
| 2031-03-10 | $121.40 | $117.76 | $125.04 |
| 2031-03-11 | $122.09 | $118.43 | $125.75 |
| 2031-03-12 | $123.48 | $119.77 | $127.18 |
| 2031-03-13 | $124.88 | $121.13 | $128.63 |
| 2031-03-14 | $125.94 | $122.16 | $129.72 |
| 2031-03-15 | $124.39 | $120.66 | $128.13 |
| 2031-03-16 | $122.86 | $119.18 | $126.55 |
| 2031-03-17 | $122.24 | $118.57 | $125.90 |
| 2031-03-18 | $120.74 | $117.11 | $124.36 |
| 2031-03-19 | $122.11 | $118.44 | $125.77 |
| 2031-03-20 | $122.77 | $119.09 | $126.45 |
| 2031-03-21 | $121.26 | $117.62 | $124.90 |
| 2031-03-22 | $119.77 | $116.18 | $123.36 |
| 2031-03-23 | $121.13 | $117.50 | $124.77 |
| 2031-03-24 | $122.51 | $118.83 | $126.18 |
| 2031-03-25 | $123.31 | $119.61 | $127.01 |
| 2031-03-26 | $121.79 | $118.14 | $125.44 |
| 2031-03-27 | $120.29 | $116.69 | $123.90 |
| 2031-03-28 | $121.01 | $117.38 | $124.64 |
| 2031-03-29 | $122.38 | $118.71 | $126.05 |
| 2031-03-30 | $123.37 | $119.67 | $127.07 |
| 2031-03-31 | $122.17 | $118.50 | $125.83 |
| 2031 April | |||
| 2031-04-01 | $123.23 | $119.53 | $126.93 |
| 2031-04-02 | $124.15 | $120.43 | $127.87 |
| 2031-04-03 | $124.86 | $121.11 | $128.60 |
| 2031-04-04 | $126.28 | $122.49 | $130.06 |
| 2031-04-05 | $127.71 | $123.88 | $131.54 |
| 2031-04-06 | $128.79 | $124.93 | $132.66 |
| 2031-04-07 | $127.21 | $123.40 | $131.03 |
| 2031-04-08 | $125.65 | $121.88 | $129.42 |
| 2031-04-09 | $125.01 | $121.26 | $128.76 |
| 2031-04-10 | $123.47 | $119.77 | $127.18 |
| 2031-04-11 | $124.87 | $121.13 | $128.62 |
| 2031-04-12 | $125.55 | $121.78 | $129.32 |
| 2031-04-13 | $124.01 | $120.29 | $127.73 |
| 2031-04-14 | $122.48 | $118.81 | $126.16 |
| 2031-04-15 | $123.88 | $120.16 | $127.59 |
| 2031-04-16 | $125.28 | $121.53 | $129.04 |
| 2031-04-17 | $126.10 | $122.32 | $129.88 |
| 2031-04-18 | $124.55 | $120.81 | $128.29 |
| 2031-04-19 | $123.02 | $119.33 | $126.71 |
| 2031-04-20 | $123.75 | $120.04 | $127.46 |
| 2031-04-21 | $125.16 | $121.40 | $128.91 |
| 2031-04-22 | $126.17 | $122.38 | $129.95 |
| 2031-04-23 | $124.94 | $121.19 | $128.69 |
| 2031-04-24 | $126.02 | $122.24 | $129.80 |
| 2031-04-25 | $126.96 | $123.15 | $130.77 |
| 2031-04-26 | $127.69 | $123.86 | $131.52 |
| 2031-04-27 | $129.14 | $125.26 | $133.01 |
| 2031-04-28 | $130.61 | $126.69 | $134.52 |
| 2031-04-29 | $131.71 | $127.76 | $135.66 |
| 2031-04-30 | $130.10 | $126.19 | $134.00 |
| 2031 May | |||
| 2031-05-01 | $128.50 | $124.64 | $132.35 |
| 2031-05-02 | $127.84 | $124.01 | $131.68 |
| 2031-05-03 | $126.27 | $122.48 | $130.06 |
| 2031-05-04 | $127.70 | $123.87 | $131.54 |
| 2031-05-05 | $128.40 | $124.54 | $132.25 |
| 2031-05-06 | $126.82 | $123.01 | $130.62 |
| 2031-05-07 | $125.26 | $121.50 | $129.02 |
| 2031-05-08 | $126.68 | $122.88 | $130.48 |
| 2031-05-09 | $128.12 | $124.28 | $131.97 |
| 2031-05-10 | $128.96 | $125.09 | $132.83 |
| 2031-05-11 | $127.37 | $123.55 | $131.19 |
| 2031-05-12 | $125.81 | $122.03 | $129.58 |
| 2031-05-13 | $126.55 | $122.76 | $130.35 |
| 2031-05-14 | $127.99 | $124.15 | $131.83 |
| 2031-05-15 | $129.03 | $125.16 | $132.90 |
| 2031-05-16 | $127.77 | $123.94 | $131.60 |
| 2031-05-17 | $128.88 | $125.01 | $132.75 |
| 2031-05-18 | $129.84 | $125.95 | $133.74 |
| 2031-05-19 | $130.58 | $126.66 | $134.50 |
| 2031-05-20 | $132.06 | $128.10 | $136.03 |
| 2031-05-21 | $133.57 | $129.56 | $137.57 |
| 2031-05-22 | $134.70 | $130.66 | $138.74 |
| 2031-05-23 | $133.04 | $129.05 | $137.03 |
| 2031-05-24 | $131.41 | $127.47 | $135.35 |
| 2031-05-25 | $130.74 | $126.82 | $134.66 |
| 2031-05-26 | $129.13 | $125.26 | $133.00 |
| 2031-05-27 | $130.60 | $126.68 | $134.52 |
| 2031-05-28 | $131.31 | $127.37 | $135.25 |
| 2031-05-29 | $129.69 | $125.80 | $133.58 |
| 2031-05-30 | $128.10 | $124.26 | $131.94 |
| 2031-05-31 | $129.55 | $125.67 | $133.44 |
| 2031 June | |||
| 2031-06-01 | $131.03 | $127.10 | $134.96 |
| 2031-06-02 | $131.88 | $127.92 | $135.84 |
| 2031-06-03 | $130.26 | $126.35 | $134.17 |
| 2031-06-04 | $128.66 | $124.80 | $132.52 |
| 2031-06-05 | $129.42 | $125.54 | $133.30 |
| 2031-06-06 | $130.89 | $126.97 | $134.82 |
| 2031-06-07 | $131.95 | $127.99 | $135.91 |
| 2031-06-08 | $130.67 | $126.75 | $134.59 |
| 2031-06-09 | $131.80 | $127.85 | $135.75 |
| 2031-06-10 | $132.78 | $128.80 | $136.77 |
| 2031-06-11 | $133.54 | $129.53 | $137.55 |
| 2031-06-12 | $135.06 | $131.01 | $139.11 |
| 2031-06-13 | $136.59 | $132.49 | $140.69 |
| 2031-06-14 | $137.75 | $133.62 | $141.88 |
| 2031-06-15 | $136.06 | $131.98 | $140.14 |
| 2031-06-16 | $134.39 | $130.35 | $138.42 |
| 2031-06-17 | $133.70 | $129.69 | $137.71 |
| 2031-06-18 | $132.06 | $128.10 | $136.02 |
| 2031-06-19 | $133.56 | $129.55 | $137.56 |
| 2031-06-20 | $134.28 | $130.25 | $138.31 |
| 2031-06-21 | $132.63 | $128.65 | $136.61 |
| 2031-06-22 | $131.00 | $127.07 | $134.93 |
| 2031-06-23 | $132.49 | $128.52 | $136.47 |
| 2031-06-24 | $134.00 | $129.98 | $138.02 |
| 2031-06-25 | $134.87 | $130.82 | $138.92 |
| 2031-06-26 | $133.21 | $129.22 | $137.21 |
| 2031-06-27 | $131.57 | $127.63 | $135.52 |
| 2031-06-28 | $132.35 | $128.38 | $136.33 |
| 2031-06-29 | $133.86 | $129.84 | $137.87 |
| 2031-06-30 | $134.94 | $130.89 | $138.99 |
| 2031 July | |||
| 2031-07-01 | $133.63 | $129.62 | $137.63 |
| 2031-07-02 | $134.79 | $130.74 | $138.83 |
| 2031-07-03 | $135.79 | $131.72 | $139.87 |
| 2031-07-04 | $136.57 | $132.47 | $140.66 |
| 2031-07-05 | $138.12 | $133.97 | $142.26 |
| 2031-07-06 | $139.69 | $135.50 | $143.88 |
| 2031-07-07 | $140.87 | $136.65 | $145.10 |
| 2031-07-08 | $139.14 | $134.97 | $143.32 |
| 2031-07-09 | $137.43 | $133.31 | $141.55 |
| 2031-07-10 | $136.73 | $132.63 | $140.83 |
| 2031-07-11 | $135.05 | $131.00 | $139.10 |
| 2031-07-12 | $136.58 | $132.49 | $140.68 |
| 2031-07-13 | $137.32 | $133.21 | $141.44 |
| 2031-07-14 | $135.64 | $131.57 | $139.71 |
| 2031-07-15 | $133.97 | $129.95 | $137.99 |
| 2031-07-16 | $135.49 | $131.43 | $139.56 |
| 2031-07-17 | $137.03 | $132.92 | $141.14 |
| 2031-07-18 | $137.93 | $133.79 | $142.06 |
| 2031-07-19 | $136.23 | $132.14 | $140.32 |
| 2031-07-20 | $134.56 | $130.52 | $138.59 |
| 2031-07-21 | $135.35 | $131.29 | $139.41 |
| 2031-07-22 | $136.89 | $132.79 | $141.00 |
| 2031-07-23 | $138.00 | $133.86 | $142.14 |
| 2031-07-24 | $136.65 | $132.55 | $140.75 |
| 2031-07-25 | $137.84 | $133.71 | $141.98 |
| 2031-07-26 | $138.87 | $134.70 | $143.04 |
| 2031-07-27 | $139.66 | $135.47 | $143.85 |
| 2031-07-28 | $141.25 | $137.01 | $145.49 |
| 2031-07-29 | $142.85 | $138.57 | $147.14 |
| 2031-07-30 | $144.07 | $139.74 | $148.39 |
| 2031-07-31 | $142.29 | $138.03 | $146.56 |
| 2031 August | |||
| 2031-08-01 | $140.55 | $136.33 | $144.76 |
| 2031-08-02 | $139.83 | $135.63 | $144.02 |
| 2031-08-03 | $138.11 | $133.97 | $142.25 |
| 2031-08-04 | $139.68 | $135.49 | $143.87 |
| 2031-08-05 | $140.44 | $136.22 | $144.65 |
| 2031-08-06 | $138.71 | $134.55 | $142.87 |
| 2031-08-07 | $137.01 | $132.90 | $141.12 |
| 2031-08-08 | $138.56 | $134.41 | $142.72 |
| 2031-08-09 | $140.14 | $135.93 | $144.34 |
| 2031-08-10 | $141.05 | $136.82 | $145.28 |
| 2031-08-11 | $139.32 | $135.14 | $143.50 |
| 2031-08-12 | $137.61 | $133.48 | $141.73 |
| 2031-08-13 | $138.42 | $134.27 | $142.57 |
| 2031-08-14 | $139.99 | $135.79 | $144.19 |
| 2031-08-15 | $141.13 | $136.89 | $145.36 |
| 2031-08-16 | $139.75 | $135.56 | $143.94 |
| 2031-08-17 | $140.97 | $136.74 | $145.19 |
| 2031-08-18 | $142.02 | $137.76 | $146.28 |
| 2031-08-19 | $142.83 | $138.54 | $147.11 |
| 2031-08-20 | $144.45 | $140.12 | $148.78 |
| 2031-08-21 | $146.09 | $141.71 | $150.47 |
| 2031-08-22 | $147.33 | $142.91 | $151.75 |
| 2031-08-23 | $145.52 | $141.15 | $149.89 |
| 2031-08-24 | $143.73 | $139.42 | $148.04 |
| 2031-08-25 | $143.00 | $138.71 | $147.29 |
| 2031-08-26 | $141.24 | $137.00 | $145.48 |
| 2031-08-27 | $142.85 | $138.56 | $147.13 |
| 2031-08-28 | $143.62 | $139.31 | $147.93 |
| 2031-08-29 | $141.85 | $137.60 | $146.11 |
| 2031-08-30 | $140.11 | $135.91 | $144.31 |
| 2031-08-31 | $141.70 | $137.45 | $145.95 |
| 2031 September | |||
| 2031-09-01 | $143.31 | $139.01 | $147.61 |
| 2031-09-02 | $144.25 | $139.92 | $148.57 |
| 2031-09-03 | $142.48 | $138.20 | $146.75 |
| 2031-09-04 | $140.72 | $136.50 | $144.95 |
| 2031-09-05 | $141.56 | $137.31 | $145.80 |
| 2031-09-06 | $143.17 | $138.87 | $147.46 |
| 2031-09-07 | $144.33 | $140.00 | $148.65 |
| 2031-09-08 | $142.92 | $138.63 | $147.21 |
| 2031-09-09 | $144.16 | $139.83 | $148.48 |
| 2031-09-10 | $145.24 | $140.88 | $149.59 |
| 2031-09-11 | $146.06 | $141.68 | $150.44 |
| 2031-09-12 | $147.72 | $143.29 | $152.15 |
| 2031-09-13 | $149.40 | $144.92 | $153.88 |
| 2031-09-14 | $150.67 | $146.15 | $155.19 |
| 2031-09-15 | $148.82 | $144.35 | $153.28 |
| 2031-09-16 | $146.99 | $142.58 | $151.40 |
| 2031-09-17 | $146.24 | $141.85 | $150.63 |
| 2031-09-18 | $144.44 | $140.11 | $148.77 |
| 2031-09-19 | $146.08 | $141.70 | $150.46 |
| 2031-09-20 | $146.87 | $142.47 | $151.28 |
| 2031-09-21 | $145.07 | $140.72 | $149.42 |
| 2031-09-22 | $143.29 | $138.99 | $147.59 |
| 2031-09-23 | $144.91 | $140.57 | $149.26 |
| 2031-09-24 | $146.56 | $142.16 | $150.96 |