Current 600053 price: $17.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $82.27 | $79.80 | $84.74 |
| 2030-01-02 | $81.26 | $78.82 | $83.70 |
| 2030-01-03 | $80.26 | $77.86 | $82.67 |
| 2030-01-04 | $79.85 | $77.46 | $82.25 |
| 2030-01-05 | $78.87 | $76.51 | $81.24 |
| 2030-01-06 | $79.77 | $77.38 | $82.16 |
| 2030-01-07 | $80.20 | $77.79 | $82.61 |
| 2030-01-08 | $79.22 | $76.84 | $81.59 |
| 2030-01-09 | $78.24 | $75.89 | $80.59 |
| 2030-01-10 | $79.13 | $76.76 | $81.50 |
| 2030-01-11 | $80.03 | $77.63 | $82.43 |
| 2030-01-12 | $80.55 | $78.14 | $82.97 |
| 2030-01-13 | $79.56 | $77.17 | $81.95 |
| 2030-01-14 | $78.58 | $76.23 | $80.94 |
| 2030-01-15 | $79.05 | $76.68 | $81.42 |
| 2030-01-16 | $79.95 | $77.55 | $82.35 |
| 2030-01-17 | $80.59 | $78.18 | $83.01 |
| 2030-01-18 | $79.81 | $77.42 | $82.20 |
| 2030-01-19 | $80.50 | $78.09 | $82.92 |
| 2030-01-20 | $81.10 | $78.67 | $83.54 |
| 2030-01-21 | $81.57 | $79.12 | $84.01 |
| 2030-01-22 | $82.49 | $80.02 | $84.97 |
| 2030-01-23 | $83.43 | $80.93 | $85.93 |
| 2030-01-24 | $84.14 | $81.61 | $86.66 |
| 2030-01-25 | $83.10 | $80.61 | $85.60 |
| 2030-01-26 | $82.08 | $79.62 | $84.54 |
| 2030-01-27 | $81.66 | $79.21 | $84.11 |
| 2030-01-28 | $80.66 | $78.24 | $83.08 |
| 2030-01-29 | $81.58 | $79.13 | $84.02 |
| 2030-01-30 | $82.02 | $79.56 | $84.48 |
| 2030-01-31 | $81.01 | $78.58 | $83.44 |
| 2030 February | |||
| 2030-02-01 | $80.02 | $77.61 | $82.42 |
| 2030-02-02 | $80.92 | $78.50 | $83.35 |
| 2030-02-03 | $81.84 | $79.39 | $84.30 |
| 2030-02-04 | $82.38 | $79.91 | $84.85 |
| 2030-02-05 | $81.36 | $78.92 | $83.81 |
| 2030-02-06 | $80.37 | $77.95 | $82.78 |
| 2030-02-07 | $80.84 | $78.42 | $83.27 |
| 2030-02-08 | $81.76 | $79.31 | $84.21 |
| 2030-02-09 | $82.42 | $79.95 | $84.89 |
| 2030-02-10 | $81.62 | $79.17 | $84.07 |
| 2030-02-11 | $82.33 | $79.86 | $84.80 |
| 2030-02-12 | $82.94 | $80.45 | $85.43 |
| 2030-02-13 | $83.41 | $80.91 | $85.92 |
| 2030-02-14 | $84.36 | $81.83 | $86.89 |
| 2030-02-15 | $85.32 | $82.76 | $87.88 |
| 2030-02-16 | $86.04 | $83.46 | $88.63 |
| 2030-02-17 | $84.99 | $82.44 | $87.54 |
| 2030-02-18 | $83.94 | $81.42 | $86.46 |
| 2030-02-19 | $83.51 | $81.01 | $86.02 |
| 2030-02-20 | $82.49 | $80.01 | $84.96 |
| 2030-02-21 | $83.42 | $80.92 | $85.93 |
| 2030-02-22 | $83.88 | $81.36 | $86.39 |
| 2030-02-23 | $82.85 | $80.36 | $85.33 |
| 2030-02-24 | $81.83 | $79.37 | $84.28 |
| 2030-02-25 | $82.76 | $80.28 | $85.24 |
| 2030-02-26 | $83.70 | $81.19 | $86.21 |
| 2030-02-27 | $84.24 | $81.72 | $86.77 |
| 2030-02-28 | $83.21 | $80.71 | $85.70 |
| 2030 March | |||
| 2030-03-01 | $82.19 | $79.72 | $84.65 |
| 2030-03-02 | $82.67 | $80.19 | $85.15 |
| 2030-03-03 | $83.61 | $81.10 | $86.12 |
| 2030-03-04 | $84.29 | $81.76 | $86.82 |
| 2030-03-05 | $83.47 | $80.96 | $85.97 |
| 2030-03-06 | $84.19 | $81.67 | $86.72 |
| 2030-03-07 | $84.82 | $82.28 | $87.37 |
| 2030-03-08 | $85.30 | $82.75 | $87.86 |
| 2030-03-09 | $86.27 | $83.69 | $88.86 |
| 2030-03-10 | $87.25 | $84.64 | $89.87 |
| 2030-03-11 | $87.99 | $85.35 | $90.63 |
| 2030-03-12 | $86.91 | $84.31 | $89.52 |
| 2030-03-13 | $85.84 | $83.27 | $88.42 |
| 2030-03-14 | $85.41 | $82.84 | $87.97 |
| 2030-03-15 | $84.36 | $81.83 | $86.89 |
| 2030-03-16 | $85.32 | $82.76 | $87.87 |
| 2030-03-17 | $85.78 | $83.20 | $88.35 |
| 2030-03-18 | $84.72 | $82.18 | $87.27 |
| 2030-03-19 | $83.68 | $81.17 | $86.19 |
| 2030-03-20 | $84.63 | $82.09 | $87.17 |
| 2030-03-21 | $85.60 | $83.03 | $88.16 |
| 2030-03-22 | $86.15 | $83.57 | $88.74 |
| 2030-03-23 | $85.09 | $82.54 | $87.65 |
| 2030-03-24 | $84.05 | $81.53 | $86.57 |
| 2030-03-25 | $84.55 | $82.01 | $87.08 |
| 2030-03-26 | $85.51 | $82.94 | $88.07 |
| 2030-03-27 | $86.20 | $83.61 | $88.79 |
| 2030-03-28 | $85.36 | $82.80 | $87.92 |
| 2030-03-29 | $86.10 | $83.52 | $88.68 |
| 2030-03-30 | $86.74 | $84.14 | $89.35 |
| 2030-03-31 | $87.24 | $84.62 | $89.85 |
| 2030 April | |||
| 2030-04-01 | $88.23 | $85.58 | $90.88 |
| 2030-04-02 | $89.23 | $86.55 | $91.91 |
| 2030-04-03 | $89.99 | $87.29 | $92.69 |
| 2030-04-04 | $88.88 | $86.22 | $91.55 |
| 2030-04-05 | $87.79 | $85.16 | $90.42 |
| 2030-04-06 | $87.34 | $84.72 | $89.96 |
| 2030-04-07 | $86.27 | $83.68 | $88.86 |
| 2030-04-08 | $87.25 | $84.63 | $89.87 |
| 2030-04-09 | $87.72 | $85.09 | $90.35 |
| 2030-04-10 | $86.64 | $84.04 | $89.24 |
| 2030-04-11 | $85.58 | $83.01 | $88.15 |
| 2030-04-12 | $86.55 | $83.96 | $89.15 |
| 2030-04-13 | $87.54 | $84.91 | $90.16 |
| 2030-04-14 | $88.11 | $85.46 | $90.75 |
| 2030-04-15 | $87.02 | $84.41 | $89.63 |
| 2030-04-16 | $85.95 | $83.37 | $88.53 |
| 2030-04-17 | $86.46 | $83.87 | $89.06 |
| 2030-04-18 | $87.45 | $84.82 | $90.07 |
| 2030-04-19 | $88.15 | $85.51 | $90.80 |
| 2030-04-20 | $87.29 | $84.67 | $89.91 |
| 2030-04-21 | $88.05 | $85.41 | $90.69 |
| 2030-04-22 | $88.71 | $86.05 | $91.37 |
| 2030-04-23 | $89.21 | $86.54 | $91.89 |
| 2030-04-24 | $90.23 | $87.52 | $92.93 |
| 2030-04-25 | $91.25 | $88.52 | $93.99 |
| 2030-04-26 | $92.03 | $89.27 | $94.79 |
| 2030-04-27 | $90.90 | $88.17 | $93.62 |
| 2030-04-28 | $89.78 | $87.09 | $92.47 |
| 2030-04-29 | $89.32 | $86.64 | $92.00 |
| 2030-04-30 | $88.22 | $85.58 | $90.87 |
| 2030 May | |||
| 2030-05-01 | $89.23 | $86.55 | $91.90 |
| 2030-05-02 | $89.71 | $87.02 | $92.40 |
| 2030-05-03 | $88.61 | $85.95 | $91.27 |
| 2030-05-04 | $87.52 | $84.89 | $90.14 |
| 2030-05-05 | $88.51 | $85.86 | $91.17 |
| 2030-05-06 | $89.52 | $86.83 | $92.20 |
| 2030-05-07 | $90.10 | $87.40 | $92.81 |
| 2030-05-08 | $88.99 | $86.33 | $91.66 |
| 2030-05-09 | $87.90 | $85.26 | $90.54 |
| 2030-05-10 | $88.42 | $85.77 | $91.07 |
| 2030-05-11 | $89.43 | $86.74 | $92.11 |
| 2030-05-12 | $90.15 | $87.45 | $92.86 |
| 2030-05-13 | $89.27 | $86.59 | $91.95 |
| 2030-05-14 | $90.05 | $87.35 | $92.75 |
| 2030-05-15 | $90.72 | $88.00 | $93.44 |
| 2030-05-16 | $91.24 | $88.50 | $93.97 |
| 2030-05-17 | $92.27 | $89.50 | $95.04 |
| 2030-05-18 | $93.32 | $90.52 | $96.12 |
| 2030-05-19 | $94.11 | $91.29 | $96.94 |
| 2030-05-20 | $92.96 | $90.17 | $95.75 |
| 2030-05-21 | $91.81 | $89.06 | $94.57 |
| 2030-05-22 | $91.35 | $88.60 | $94.09 |
| 2030-05-23 | $90.22 | $87.52 | $92.93 |
| 2030-05-24 | $91.25 | $88.51 | $93.99 |
| 2030-05-25 | $91.74 | $88.99 | $94.49 |
| 2030-05-26 | $90.62 | $87.90 | $93.33 |
| 2030-05-27 | $89.50 | $86.82 | $92.19 |
| 2030-05-28 | $90.52 | $87.80 | $93.23 |
| 2030-05-29 | $91.55 | $88.80 | $94.29 |
| 2030-05-30 | $92.14 | $89.38 | $94.91 |
| 2030-05-31 | $91.01 | $88.28 | $93.74 |
| 2030 June | |||
| 2030-06-01 | $89.89 | $87.20 | $92.59 |
| 2030-06-02 | $90.43 | $87.71 | $93.14 |
| 2030-06-03 | $91.45 | $88.71 | $94.20 |
| 2030-06-04 | $92.19 | $89.43 | $94.96 |
| 2030-06-05 | $91.29 | $88.56 | $94.03 |
| 2030-06-06 | $92.09 | $89.33 | $94.85 |
| 2030-06-07 | $92.77 | $89.99 | $95.56 |
| 2030-06-08 | $93.30 | $90.50 | $96.10 |
| 2030-06-09 | $94.36 | $91.53 | $97.19 |
| 2030-06-10 | $95.44 | $92.57 | $98.30 |
| 2030-06-11 | $96.25 | $93.36 | $99.13 |
| 2030-06-12 | $95.06 | $92.21 | $97.91 |
| 2030-06-13 | $93.89 | $91.08 | $96.71 |
| 2030-06-14 | $93.42 | $90.61 | $96.22 |
| 2030-06-15 | $92.27 | $89.50 | $95.04 |
| 2030-06-16 | $93.32 | $90.52 | $96.12 |
| 2030-06-17 | $93.82 | $91.01 | $96.64 |
| 2030-06-18 | $92.67 | $89.89 | $95.45 |
| 2030-06-19 | $91.53 | $88.78 | $94.28 |
| 2030-06-20 | $92.57 | $89.79 | $95.35 |
| 2030-06-21 | $93.62 | $90.81 | $96.43 |
| 2030-06-22 | $94.23 | $91.41 | $97.06 |
| 2030-06-23 | $93.07 | $90.28 | $95.87 |
| 2030-06-24 | $91.93 | $89.17 | $94.69 |
| 2030-06-25 | $92.48 | $89.70 | $95.25 |
| 2030-06-26 | $93.53 | $90.72 | $96.33 |
| 2030-06-27 | $94.28 | $91.45 | $97.11 |
| 2030-06-28 | $93.36 | $90.56 | $96.16 |
| 2030-06-29 | $94.17 | $91.35 | $97.00 |
| 2030-06-30 | $94.88 | $92.03 | $97.72 |
| 2030 July | |||
| 2030-07-01 | $95.42 | $92.56 | $98.28 |
| 2030-07-02 | $96.50 | $93.61 | $99.40 |
| 2030-07-03 | $97.60 | $94.67 | $100.53 |
| 2030-07-04 | $98.43 | $95.47 | $101.38 |
| 2030-07-05 | $97.22 | $94.30 | $100.13 |
| 2030-07-06 | $96.02 | $93.14 | $98.90 |
| 2030-07-07 | $95.53 | $92.67 | $98.40 |
| 2030-07-08 | $94.36 | $91.53 | $97.19 |
| 2030-07-09 | $95.43 | $92.57 | $98.29 |
| 2030-07-10 | $95.95 | $93.07 | $98.83 |
| 2030-07-11 | $94.77 | $91.93 | $97.61 |
| 2030-07-12 | $93.60 | $90.80 | $96.41 |
| 2030-07-13 | $94.67 | $91.83 | $97.51 |
| 2030-07-14 | $95.74 | $92.87 | $98.62 |
| 2030-07-15 | $96.37 | $93.48 | $99.26 |
| 2030-07-16 | $95.18 | $92.33 | $98.04 |
| 2030-07-17 | $94.01 | $91.19 | $96.83 |
| 2030-07-18 | $94.57 | $91.73 | $97.41 |
| 2030-07-19 | $95.65 | $92.78 | $98.51 |
| 2030-07-20 | $96.42 | $93.53 | $99.31 |
| 2030-07-21 | $95.48 | $92.62 | $98.34 |
| 2030-07-22 | $96.31 | $93.42 | $99.20 |
| 2030-07-23 | $97.03 | $94.12 | $99.94 |
| 2030-07-24 | $97.58 | $94.65 | $100.51 |
| 2030-07-25 | $98.69 | $95.73 | $101.65 |
| 2030-07-26 | $99.81 | $96.82 | $102.80 |
| 2030-07-27 | $100.66 | $97.64 | $103.68 |
| 2030-07-28 | $99.42 | $96.44 | $102.40 |
| 2030-07-29 | $98.20 | $95.25 | $101.14 |
| 2030-07-30 | $97.70 | $94.77 | $100.63 |
| 2030-07-31 | $96.50 | $93.60 | $99.39 |
| 2030 August | |||
| 2030-08-01 | $97.59 | $94.67 | $100.52 |
| 2030-08-02 | $98.12 | $95.18 | $101.07 |
| 2030-08-03 | $96.92 | $94.01 | $99.82 |
| 2030-08-04 | $95.73 | $92.85 | $98.60 |
| 2030-08-05 | $96.81 | $93.91 | $99.72 |
| 2030-08-06 | $97.91 | $94.98 | $100.85 |
| 2030-08-07 | $98.55 | $95.59 | $101.51 |
| 2030-08-08 | $97.34 | $94.42 | $100.26 |
| 2030-08-09 | $96.14 | $93.26 | $99.03 |
| 2030-08-10 | $96.71 | $93.81 | $99.62 |
| 2030-08-11 | $97.81 | $94.88 | $100.75 |
| 2030-08-12 | $98.60 | $95.65 | $101.56 |
| 2030-08-13 | $97.64 | $94.71 | $100.57 |
| 2030-08-14 | $98.49 | $95.54 | $101.45 |
| 2030-08-15 | $99.23 | $96.25 | $102.20 |
| 2030-08-16 | $99.79 | $96.80 | $102.79 |
| 2030-08-17 | $100.93 | $97.90 | $103.95 |
| 2030-08-18 | $102.07 | $99.01 | $105.13 |
| 2030-08-19 | $102.94 | $99.85 | $106.03 |
| 2030-08-20 | $101.67 | $98.62 | $104.72 |
| 2030-08-21 | $100.42 | $97.41 | $103.44 |
| 2030-08-22 | $99.91 | $96.91 | $102.91 |
| 2030-08-23 | $98.68 | $95.72 | $101.64 |
| 2030-08-24 | $99.80 | $96.81 | $102.80 |
| 2030-08-25 | $100.35 | $97.34 | $103.36 |
| 2030-08-26 | $99.11 | $96.14 | $102.09 |
| 2030-08-27 | $97.90 | $94.96 | $100.83 |
| 2030-08-28 | $99.01 | $96.04 | $101.98 |
| 2030-08-29 | $100.13 | $97.13 | $103.14 |
| 2030-08-30 | $100.78 | $97.76 | $103.81 |
| 2030-08-31 | $99.55 | $96.56 | $102.53 |
| 2030 September | |||
| 2030-09-01 | $98.32 | $95.37 | $101.27 |
| 2030-09-02 | $98.91 | $95.94 | $101.87 |
| 2030-09-03 | $100.03 | $97.03 | $103.03 |
| 2030-09-04 | $100.84 | $97.81 | $103.86 |
| 2030-09-05 | $99.86 | $96.86 | $102.85 |
| 2030-09-06 | $100.72 | $97.70 | $103.75 |
| 2030-09-07 | $101.48 | $98.43 | $104.52 |
| 2030-09-08 | $102.05 | $98.99 | $105.11 |
| 2030-09-09 | $103.21 | $100.12 | $106.31 |
| 2030-09-10 | $104.39 | $101.25 | $107.52 |
| 2030-09-11 | $105.27 | $102.11 | $108.43 |
| 2030-09-12 | $103.98 | $100.86 | $107.10 |
| 2030-09-13 | $102.70 | $99.62 | $105.78 |
| 2030-09-14 | $102.18 | $99.11 | $105.24 |
| 2030-09-15 | $100.92 | $97.89 | $103.95 |
| 2030-09-16 | $102.07 | $99.00 | $105.13 |
| 2030-09-17 | $102.62 | $99.54 | $105.70 |
| 2030-09-18 | $101.36 | $98.32 | $104.40 |
| 2030-09-19 | $100.11 | $97.11 | $103.12 |
| 2030-09-20 | $101.25 | $98.21 | $104.29 |
| 2030-09-21 | $102.40 | $99.33 | $105.47 |
| 2030-09-22 | $103.07 | $99.98 | $106.16 |
| 2030-09-23 | $101.80 | $98.75 | $104.86 |
| 2030-09-24 | $100.55 | $97.53 | $103.57 |