Current 600055 price: $17.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.589 | $9.301 | $9.876 |
| 2027-01-02 | $9.497 | $9.212 | $9.782 |
| 2027-01-03 | $9.589 | $9.301 | $9.876 |
| 2027-01-04 | $9.686 | $9.396 | $9.977 |
| 2027-01-05 | $9.562 | $9.275 | $9.848 |
| 2027-01-06 | $9.439 | $9.156 | $9.722 |
| 2027-01-07 | $9.439 | $9.156 | $9.722 |
| 2027-01-08 | $9.489 | $9.204 | $9.773 |
| 2027-01-09 | $9.608 | $9.319 | $9.896 |
| 2027-01-10 | $9.484 | $9.200 | $9.769 |
| 2027-01-11 | $9.599 | $9.311 | $9.887 |
| 2027-01-12 | $9.714 | $9.423 | $10.01 |
| 2027-01-13 | $9.662 | $9.372 | $9.952 |
| 2027-01-14 | $9.761 | $9.468 | $10.05 |
| 2027-01-15 | $9.771 | $9.478 | $10.06 |
| 2027-01-16 | $9.646 | $9.356 | $9.935 |
| 2027-01-17 | $9.522 | $9.236 | $9.807 |
| 2027-01-18 | $9.548 | $9.262 | $9.835 |
| 2027-01-19 | $9.426 | $9.143 | $9.708 |
| 2027-01-20 | $9.305 | $9.025 | $9.584 |
| 2027-01-21 | $9.421 | $9.139 | $9.704 |
| 2027-01-22 | $9.312 | $9.032 | $9.591 |
| 2027-01-23 | $9.429 | $9.146 | $9.711 |
| 2027-01-24 | $9.307 | $9.028 | $9.587 |
| 2027-01-25 | $9.218 | $8.941 | $9.494 |
| 2027-01-26 | $9.307 | $9.028 | $9.587 |
| 2027-01-27 | $9.402 | $9.120 | $9.684 |
| 2027-01-28 | $9.281 | $9.003 | $9.559 |
| 2027-01-29 | $9.162 | $8.887 | $9.437 |
| 2027-01-30 | $9.162 | $8.887 | $9.437 |
| 2027-01-31 | $9.210 | $8.934 | $9.486 |
| 2027 February | |||
| 2027-02-01 | $9.326 | $9.046 | $9.605 |
| 2027-02-02 | $9.206 | $8.930 | $9.482 |
| 2027-02-03 | $9.317 | $9.038 | $9.597 |
| 2027-02-04 | $9.429 | $9.146 | $9.712 |
| 2027-02-05 | $9.378 | $9.097 | $9.660 |
| 2027-02-06 | $9.474 | $9.190 | $9.759 |
| 2027-02-07 | $9.485 | $9.200 | $9.769 |
| 2027-02-08 | $9.363 | $9.082 | $9.644 |
| 2027-02-09 | $9.242 | $8.965 | $9.520 |
| 2027-02-10 | $9.268 | $8.990 | $9.546 |
| 2027-02-11 | $9.149 | $8.875 | $9.424 |
| 2027-02-12 | $9.031 | $8.761 | $9.302 |
| 2027-02-13 | $9.145 | $8.870 | $9.419 |
| 2027-02-14 | $9.038 | $8.767 | $9.310 |
| 2027-02-15 | $9.152 | $8.877 | $9.426 |
| 2027-02-16 | $9.034 | $8.763 | $9.305 |
| 2027-02-17 | $8.947 | $8.679 | $9.216 |
| 2027-02-18 | $9.034 | $8.763 | $9.305 |
| 2027-02-19 | $9.126 | $8.852 | $9.400 |
| 2027-02-20 | $9.009 | $8.738 | $9.279 |
| 2027-02-21 | $8.893 | $8.626 | $9.160 |
| 2027-02-22 | $8.893 | $8.626 | $9.160 |
| 2027-02-23 | $8.940 | $8.672 | $9.208 |
| 2027-02-24 | $9.052 | $8.780 | $9.324 |
| 2027-02-25 | $8.936 | $8.668 | $9.204 |
| 2027-02-26 | $9.044 | $8.773 | $9.315 |
| 2027-02-27 | $9.152 | $8.878 | $9.427 |
| 2027-02-28 | $9.103 | $8.830 | $9.376 |
| 2027 March | |||
| 2027-03-01 | $9.196 | $8.921 | $9.472 |
| 2027-03-02 | $9.206 | $8.930 | $9.482 |
| 2027-03-03 | $9.088 | $8.815 | $9.361 |
| 2027-03-04 | $8.971 | $8.702 | $9.240 |
| 2027-03-05 | $8.996 | $8.726 | $9.266 |
| 2027-03-06 | $8.881 | $8.614 | $9.147 |
| 2027-03-07 | $8.766 | $8.503 | $9.029 |
| 2027-03-08 | $8.876 | $8.610 | $9.143 |
| 2027-03-09 | $8.773 | $8.510 | $9.036 |
| 2027-03-10 | $8.883 | $8.617 | $9.150 |
| 2027-03-11 | $8.769 | $8.506 | $9.032 |
| 2027-03-12 | $8.685 | $8.424 | $8.945 |
| 2027-03-13 | $8.769 | $8.506 | $9.032 |
| 2027-03-14 | $8.858 | $8.592 | $9.124 |
| 2027-03-15 | $8.744 | $8.482 | $9.007 |
| 2027-03-16 | $8.632 | $8.373 | $8.891 |
| 2027-03-17 | $8.632 | $8.373 | $8.891 |
| 2027-03-18 | $8.678 | $8.417 | $8.938 |
| 2027-03-19 | $8.786 | $8.523 | $9.050 |
| 2027-03-20 | $8.673 | $8.413 | $8.934 |
| 2027-03-21 | $8.778 | $8.515 | $9.042 |
| 2027-03-22 | $8.884 | $8.617 | $9.150 |
| 2027-03-23 | $8.836 | $8.571 | $9.101 |
| 2027-03-24 | $8.927 | $8.659 | $9.194 |
| 2027-03-25 | $8.936 | $8.668 | $9.204 |
| 2027-03-26 | $8.821 | $8.557 | $9.086 |
| 2027-03-27 | $8.708 | $8.447 | $8.969 |
| 2027-03-28 | $8.732 | $8.470 | $8.994 |
| 2027-03-29 | $8.620 | $8.361 | $8.879 |
| 2027-03-30 | $8.509 | $8.254 | $8.764 |
| 2027-03-31 | $8.616 | $8.357 | $8.874 |
| 2027 April | |||
| 2027-04-01 | $8.516 | $8.260 | $8.771 |
| 2027-04-02 | $8.623 | $8.364 | $8.881 |
| 2027-04-03 | $8.512 | $8.256 | $8.767 |
| 2027-04-04 | $8.430 | $8.177 | $8.683 |
| 2027-04-05 | $8.512 | $8.256 | $8.767 |
| 2027-04-06 | $8.598 | $8.340 | $8.856 |
| 2027-04-07 | $8.488 | $8.233 | $8.742 |
| 2027-04-08 | $8.379 | $8.127 | $8.630 |
| 2027-04-09 | $8.379 | $8.127 | $8.630 |
| 2027-04-10 | $8.423 | $8.170 | $8.676 |
| 2027-04-11 | $8.529 | $8.273 | $8.784 |
| 2027-04-12 | $8.419 | $8.166 | $8.671 |
| 2027-04-13 | $8.521 | $8.265 | $8.777 |
| 2027-04-14 | $8.623 | $8.364 | $8.882 |
| 2027-04-15 | $8.577 | $8.319 | $8.834 |
| 2027-04-16 | $8.665 | $8.405 | $8.925 |
| 2027-04-17 | $8.674 | $8.414 | $8.934 |
| 2027-04-18 | $8.562 | $8.305 | $8.819 |
| 2027-04-19 | $8.452 | $8.199 | $8.706 |
| 2027-04-20 | $8.476 | $8.222 | $8.730 |
| 2027-04-21 | $8.367 | $8.116 | $8.618 |
| 2027-04-22 | $8.259 | $8.012 | $8.507 |
| 2027-04-23 | $8.363 | $8.112 | $8.614 |
| 2027-04-24 | $8.266 | $8.018 | $8.514 |
| 2027-04-25 | $8.370 | $8.118 | $8.621 |
| 2027-04-26 | $8.262 | $8.014 | $8.510 |
| 2027-04-27 | $8.183 | $7.937 | $8.428 |
| 2027-04-28 | $8.262 | $8.014 | $8.510 |
| 2027-04-29 | $8.346 | $8.096 | $8.596 |
| 2027-04-30 | $8.239 | $7.991 | $8.486 |
| 2027 May | |||
| 2027-05-01 | $8.133 | $7.889 | $8.377 |
| 2027-05-02 | $8.133 | $7.889 | $8.377 |
| 2027-05-03 | $8.176 | $7.930 | $8.421 |
| 2027-05-04 | $8.278 | $8.030 | $8.527 |
| 2027-05-05 | $8.172 | $7.927 | $8.417 |
| 2027-05-06 | $8.271 | $8.023 | $8.519 |
| 2027-05-07 | $8.370 | $8.119 | $8.621 |
| 2027-05-08 | $8.325 | $8.075 | $8.575 |
| 2027-05-09 | $8.410 | $8.158 | $8.663 |
| 2027-05-10 | $8.419 | $8.167 | $8.672 |
| 2027-05-11 | $8.311 | $8.062 | $8.560 |
| 2027-05-12 | $8.204 | $7.958 | $8.450 |
| 2027-05-13 | $8.227 | $7.980 | $8.474 |
| 2027-05-14 | $8.121 | $7.878 | $8.365 |
| 2027-05-15 | $8.017 | $7.777 | $8.258 |
| 2027-05-16 | $8.118 | $7.874 | $8.361 |
| 2027-05-17 | $8.023 | $7.783 | $8.264 |
| 2027-05-18 | $8.124 | $7.880 | $8.368 |
| 2027-05-19 | $8.019 | $7.779 | $8.260 |
| 2027-05-20 | $7.942 | $7.704 | $8.181 |
| 2027-05-21 | $8.019 | $7.779 | $8.260 |
| 2027-05-22 | $8.101 | $7.858 | $8.344 |
| 2027-05-23 | $7.997 | $7.757 | $8.237 |
| 2027-05-24 | $7.894 | $7.657 | $8.131 |
| 2027-05-25 | $7.894 | $7.657 | $8.131 |
| 2027-05-26 | $7.936 | $7.698 | $8.174 |
| 2027-05-27 | $8.035 | $7.794 | $8.276 |
| 2027-05-28 | $7.932 | $7.694 | $8.170 |
| 2027-05-29 | $8.028 | $7.787 | $8.269 |
| 2027-05-30 | $8.124 | $7.880 | $8.368 |
| 2027-05-31 | $8.081 | $7.838 | $8.323 |
| 2027 June | |||
| 2027-06-01 | $8.164 | $7.919 | $8.408 |
| 2027-06-02 | $8.172 | $7.927 | $8.417 |
| 2027-06-03 | $8.067 | $7.825 | $8.309 |
| 2027-06-04 | $7.963 | $7.725 | $8.202 |
| 2027-06-05 | $7.986 | $7.746 | $8.225 |
| 2027-06-06 | $7.883 | $7.647 | $8.120 |
| 2027-06-07 | $7.782 | $7.548 | $8.015 |
| 2027-06-08 | $7.879 | $7.643 | $8.116 |
| 2027-06-09 | $7.788 | $7.554 | $8.021 |
| 2027-06-10 | $7.885 | $7.649 | $8.122 |
| 2027-06-11 | $7.784 | $7.551 | $8.018 |
| 2027-06-12 | $7.709 | $7.478 | $7.941 |
| 2027-06-13 | $7.784 | $7.551 | $8.018 |
| 2027-06-14 | $7.863 | $7.627 | $8.099 |
| 2027-06-15 | $7.762 | $7.529 | $7.995 |
| 2027-06-16 | $7.662 | $7.432 | $7.892 |
| 2027-06-17 | $7.662 | $7.432 | $7.892 |
| 2027-06-18 | $7.703 | $7.472 | $7.934 |
| 2027-06-19 | $7.800 | $7.566 | $8.033 |
| 2027-06-20 | $7.699 | $7.468 | $7.930 |
| 2027-06-21 | $7.793 | $7.559 | $8.026 |
| 2027-06-22 | $7.886 | $7.649 | $8.122 |
| 2027-06-23 | $7.843 | $7.608 | $8.079 |
| 2027-06-24 | $7.924 | $7.686 | $8.162 |
| 2027-06-25 | $7.932 | $7.694 | $8.170 |
| 2027-06-26 | $7.830 | $7.596 | $8.065 |
| 2027-06-27 | $7.730 | $7.498 | $7.962 |
| 2027-06-28 | $7.751 | $7.519 | $7.984 |
| 2027-06-29 | $7.652 | $7.422 | $7.881 |
| 2027-06-30 | $7.553 | $7.327 | $7.780 |
| 2027 July | |||
| 2027-07-01 | $7.648 | $7.419 | $7.878 |
| 2027-07-02 | $7.559 | $7.332 | $7.786 |
| 2027-07-03 | $7.654 | $7.424 | $7.884 |
| 2027-07-04 | $7.556 | $7.329 | $7.782 |
| 2027-07-05 | $7.483 | $7.259 | $7.708 |
| 2027-07-06 | $7.556 | $7.329 | $7.782 |
| 2027-07-07 | $7.632 | $7.403 | $7.861 |
| 2027-07-08 | $7.534 | $7.308 | $7.760 |
| 2027-07-09 | $7.437 | $7.214 | $7.661 |
| 2027-07-10 | $7.437 | $7.214 | $7.661 |
| 2027-07-11 | $7.477 | $7.253 | $7.701 |
| 2027-07-12 | $7.571 | $7.343 | $7.798 |
| 2027-07-13 | $7.473 | $7.249 | $7.697 |
| 2027-07-14 | $7.564 | $7.337 | $7.791 |
| 2027-07-15 | $7.654 | $7.425 | $7.884 |
| 2027-07-16 | $7.613 | $7.385 | $7.842 |
| 2027-07-17 | $7.691 | $7.461 | $7.922 |
| 2027-07-18 | $7.700 | $7.469 | $7.931 |
| 2027-07-19 | $7.601 | $7.373 | $7.829 |
| 2027-07-20 | $7.503 | $7.278 | $7.728 |
| 2027-07-21 | $7.524 | $7.298 | $7.750 |
| 2027-07-22 | $7.427 | $7.204 | $7.650 |
| 2027-07-23 | $7.332 | $7.112 | $7.552 |
| 2027-07-24 | $7.424 | $7.201 | $7.646 |
| 2027-07-25 | $7.337 | $7.117 | $7.558 |
| 2027-07-26 | $7.429 | $7.207 | $7.652 |
| 2027-07-27 | $7.334 | $7.114 | $7.554 |
| 2027-07-28 | $7.264 | $7.046 | $7.481 |
| 2027-07-29 | $7.334 | $7.114 | $7.554 |
| 2027-07-30 | $7.408 | $7.186 | $7.631 |
| 2027-07-31 | $7.313 | $7.094 | $7.533 |
| 2027 August | |||
| 2027-08-01 | $7.219 | $7.003 | $7.436 |
| 2027-08-02 | $7.219 | $7.003 | $7.436 |
| 2027-08-03 | $7.257 | $7.040 | $7.475 |
| 2027-08-04 | $7.348 | $7.128 | $7.569 |
| 2027-08-05 | $7.254 | $7.036 | $7.472 |
| 2027-08-06 | $7.342 | $7.122 | $7.562 |
| 2027-08-07 | $7.430 | $7.207 | $7.653 |
| 2027-08-08 | $7.390 | $7.168 | $7.611 |
| 2027-08-09 | $7.466 | $7.242 | $7.690 |
| 2027-08-10 | $7.474 | $7.249 | $7.698 |
| 2027-08-11 | $7.378 | $7.156 | $7.599 |
| 2027-08-12 | $7.283 | $7.064 | $7.501 |
| 2027-08-13 | $7.303 | $7.084 | $7.522 |
| 2027-08-14 | $7.209 | $6.993 | $7.426 |
| 2027-08-15 | $7.117 | $6.903 | $7.330 |
| 2027-08-16 | $7.206 | $6.990 | $7.422 |
| 2027-08-17 | $7.122 | $6.908 | $7.336 |
| 2027-08-18 | $7.211 | $6.995 | $7.428 |
| 2027-08-19 | $7.119 | $6.905 | $7.332 |
| 2027-08-20 | $7.050 | $6.839 | $7.262 |
| 2027-08-21 | $7.119 | $6.905 | $7.332 |
| 2027-08-22 | $7.191 | $6.975 | $7.407 |
| 2027-08-23 | $7.099 | $6.886 | $7.312 |
| 2027-08-24 | $7.007 | $6.797 | $7.218 |
| 2027-08-25 | $7.007 | $6.797 | $7.218 |
| 2027-08-26 | $7.044 | $6.833 | $7.256 |
| 2027-08-27 | $7.133 | $6.919 | $7.347 |
| 2027-08-28 | $7.041 | $6.830 | $7.252 |
| 2027-08-29 | $7.126 | $6.913 | $7.340 |
| 2027-08-30 | $7.212 | $6.995 | $7.428 |
| 2027-08-31 | $7.173 | $6.958 | $7.388 |
| 2027 September | |||
| 2027-09-01 | $7.247 | $7.029 | $7.464 |
| 2027-09-02 | $7.254 | $7.037 | $7.472 |
| 2027-09-03 | $7.161 | $6.946 | $7.376 |
| 2027-09-04 | $7.069 | $6.857 | $7.281 |
| 2027-09-05 | $7.089 | $6.876 | $7.302 |
| 2027-09-06 | $6.998 | $6.788 | $7.208 |
| 2027-09-07 | $6.908 | $6.701 | $7.115 |
| 2027-09-08 | $6.994 | $6.785 | $7.204 |
| 2027-09-09 | $6.913 | $6.706 | $7.120 |
| 2027-09-10 | $7.000 | $6.790 | $7.210 |
| 2027-09-11 | $6.910 | $6.703 | $7.117 |
| 2027-09-12 | $6.843 | $6.638 | $7.049 |
| 2027-09-13 | $6.910 | $6.703 | $7.117 |
| 2027-09-14 | $6.980 | $6.771 | $7.189 |
| 2027-09-15 | $6.890 | $6.684 | $7.097 |
| 2027-09-16 | $6.802 | $6.598 | $7.006 |
| 2027-09-17 | $6.802 | $6.598 | $7.006 |
| 2027-09-18 | $6.838 | $6.633 | $7.043 |
| 2027-09-19 | $6.923 | $6.716 | $7.131 |
| 2027-09-20 | $6.834 | $6.629 | $7.039 |
| 2027-09-21 | $6.917 | $6.710 | $7.125 |
| 2027-09-22 | $7.000 | $6.790 | $7.210 |
| 2027-09-23 | $6.962 | $6.754 | $7.171 |
| 2027-09-24 | $7.034 | $6.823 | $7.245 |
| 2027-09-25 | $7.041 | $6.830 | $7.253 |