Current 600055 price: $17.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.027 | $5.846 | $6.207 |
| 2028-01-02 | $5.957 | $5.778 | $6.135 |
| 2028-01-03 | $6.031 | $5.850 | $6.212 |
| 2028-01-04 | $5.954 | $5.775 | $6.132 |
| 2028-01-05 | $5.897 | $5.720 | $6.073 |
| 2028-01-06 | $5.954 | $5.775 | $6.132 |
| 2028-01-07 | $6.014 | $5.834 | $6.195 |
| 2028-01-08 | $5.937 | $5.759 | $6.115 |
| 2028-01-09 | $5.861 | $5.685 | $6.036 |
| 2028-01-10 | $5.861 | $5.685 | $6.036 |
| 2028-01-11 | $5.892 | $5.715 | $6.068 |
| 2028-01-12 | $5.965 | $5.787 | $6.144 |
| 2028-01-13 | $5.889 | $5.712 | $6.065 |
| 2028-01-14 | $5.960 | $5.781 | $6.139 |
| 2028-01-15 | $6.031 | $5.851 | $6.212 |
| 2028-01-16 | $5.999 | $5.819 | $6.179 |
| 2028-01-17 | $6.061 | $5.879 | $6.242 |
| 2028-01-18 | $6.067 | $5.885 | $6.249 |
| 2028-01-19 | $5.989 | $5.809 | $6.169 |
| 2028-01-20 | $5.912 | $5.735 | $6.089 |
| 2028-01-21 | $5.929 | $5.751 | $6.107 |
| 2028-01-22 | $5.853 | $5.677 | $6.028 |
| 2028-01-23 | $5.777 | $5.604 | $5.951 |
| 2028-01-24 | $5.850 | $5.674 | $6.025 |
| 2028-01-25 | $5.782 | $5.608 | $5.955 |
| 2028-01-26 | $5.854 | $5.679 | $6.030 |
| 2028-01-27 | $5.779 | $5.606 | $5.952 |
| 2028-01-28 | $5.724 | $5.552 | $5.895 |
| 2028-01-29 | $5.779 | $5.606 | $5.952 |
| 2028-01-30 | $5.838 | $5.663 | $6.013 |
| 2028-01-31 | $5.763 | $5.590 | $5.936 |
| 2028 February | |||
| 2028-02-01 | $5.689 | $5.518 | $5.859 |
| 2028-02-02 | $5.689 | $5.518 | $5.859 |
| 2028-02-03 | $5.719 | $5.547 | $5.890 |
| 2028-02-04 | $5.790 | $5.617 | $5.964 |
| 2028-02-05 | $5.716 | $5.544 | $5.887 |
| 2028-02-06 | $5.785 | $5.612 | $5.959 |
| 2028-02-07 | $5.854 | $5.679 | $6.030 |
| 2028-02-08 | $5.823 | $5.648 | $5.998 |
| 2028-02-09 | $5.883 | $5.706 | $6.059 |
| 2028-02-10 | $5.889 | $5.712 | $6.066 |
| 2028-02-11 | $5.813 | $5.639 | $5.988 |
| 2028-02-12 | $5.739 | $5.566 | $5.911 |
| 2028-02-13 | $5.755 | $5.582 | $5.927 |
| 2028-02-14 | $5.681 | $5.510 | $5.851 |
| 2028-02-15 | $5.608 | $5.439 | $5.776 |
| 2028-02-16 | $5.678 | $5.508 | $5.848 |
| 2028-02-17 | $5.612 | $5.444 | $5.780 |
| 2028-02-18 | $5.682 | $5.512 | $5.853 |
| 2028-02-19 | $5.609 | $5.441 | $5.778 |
| 2028-02-20 | $5.556 | $5.389 | $5.722 |
| 2028-02-21 | $5.609 | $5.441 | $5.778 |
| 2028-02-22 | $5.666 | $5.496 | $5.836 |
| 2028-02-23 | $5.594 | $5.426 | $5.761 |
| 2028-02-24 | $5.522 | $5.356 | $5.687 |
| 2028-02-25 | $5.522 | $5.356 | $5.687 |
| 2028-02-26 | $5.551 | $5.384 | $5.717 |
| 2028-02-27 | $5.620 | $5.452 | $5.789 |
| 2028-02-28 | $5.548 | $5.382 | $5.715 |
| 2028-02-29 | $5.615 | $5.447 | $5.784 |
| 2028 March | |||
| 2028-03-01 | $5.683 | $5.512 | $5.853 |
| 2028-03-02 | $5.652 | $5.483 | $5.822 |
| 2028-03-03 | $5.710 | $5.539 | $5.881 |
| 2028-03-04 | $5.716 | $5.545 | $5.888 |
| 2028-03-05 | $5.643 | $5.473 | $5.812 |
| 2028-03-06 | $5.570 | $5.403 | $5.737 |
| 2028-03-07 | $5.586 | $5.418 | $5.753 |
| 2028-03-08 | $5.514 | $5.349 | $5.679 |
| 2028-03-09 | $5.443 | $5.280 | $5.606 |
| 2028-03-10 | $5.511 | $5.346 | $5.677 |
| 2028-03-11 | $5.447 | $5.284 | $5.611 |
| 2028-03-12 | $5.516 | $5.350 | $5.681 |
| 2028-03-13 | $5.445 | $5.281 | $5.608 |
| 2028-03-14 | $5.393 | $5.231 | $5.554 |
| 2028-03-15 | $5.445 | $5.281 | $5.608 |
| 2028-03-16 | $5.500 | $5.335 | $5.665 |
| 2028-03-17 | $5.429 | $5.267 | $5.592 |
| 2028-03-18 | $5.360 | $5.199 | $5.520 |
| 2028-03-19 | $5.360 | $5.199 | $5.520 |
| 2028-03-20 | $5.388 | $5.226 | $5.550 |
| 2028-03-21 | $5.456 | $5.292 | $5.619 |
| 2028-03-22 | $5.385 | $5.224 | $5.547 |
| 2028-03-23 | $5.451 | $5.287 | $5.614 |
| 2028-03-24 | $5.516 | $5.350 | $5.681 |
| 2028-03-25 | $5.486 | $5.322 | $5.651 |
| 2028-03-26 | $5.543 | $5.376 | $5.709 |
| 2028-03-27 | $5.549 | $5.382 | $5.715 |
| 2028-03-28 | $5.477 | $5.313 | $5.641 |
| 2028-03-29 | $5.407 | $5.245 | $5.569 |
| 2028-03-30 | $5.422 | $5.259 | $5.585 |
| 2028-03-31 | $5.352 | $5.192 | $5.513 |
| 2028 April | |||
| 2028-04-01 | $5.283 | $5.125 | $5.442 |
| 2028-04-02 | $5.350 | $5.189 | $5.510 |
| 2028-04-03 | $5.287 | $5.129 | $5.446 |
| 2028-04-04 | $5.354 | $5.193 | $5.514 |
| 2028-04-05 | $5.285 | $5.126 | $5.444 |
| 2028-04-06 | $5.234 | $5.077 | $5.391 |
| 2028-04-07 | $5.285 | $5.126 | $5.444 |
| 2028-04-08 | $5.339 | $5.179 | $5.499 |
| 2028-04-09 | $5.270 | $5.112 | $5.428 |
| 2028-04-10 | $5.202 | $5.046 | $5.358 |
| 2028-04-11 | $5.202 | $5.046 | $5.358 |
| 2028-04-12 | $5.230 | $5.073 | $5.387 |
| 2028-04-13 | $5.295 | $5.137 | $5.454 |
| 2028-04-14 | $5.227 | $5.071 | $5.384 |
| 2028-04-15 | $5.291 | $5.132 | $5.449 |
| 2028-04-16 | $5.354 | $5.193 | $5.515 |
| 2028-04-17 | $5.325 | $5.165 | $5.485 |
| 2028-04-18 | $5.380 | $5.219 | $5.541 |
| 2028-04-19 | $5.386 | $5.224 | $5.547 |
| 2028-04-20 | $5.316 | $5.157 | $5.476 |
| 2028-04-21 | $5.248 | $5.091 | $5.406 |
| 2028-04-22 | $5.263 | $5.105 | $5.421 |
| 2028-04-23 | $5.195 | $5.039 | $5.351 |
| 2028-04-24 | $5.128 | $4.975 | $5.282 |
| 2028-04-25 | $5.193 | $5.037 | $5.348 |
| 2028-04-26 | $5.132 | $4.978 | $5.286 |
| 2028-04-27 | $5.197 | $5.041 | $5.353 |
| 2028-04-28 | $5.130 | $4.976 | $5.284 |
| 2028-04-29 | $5.081 | $4.928 | $5.233 |
| 2028-04-30 | $5.130 | $4.976 | $5.284 |
| 2028 May | |||
| 2028-05-01 | $5.182 | $5.027 | $5.337 |
| 2028-05-02 | $5.115 | $4.962 | $5.269 |
| 2028-05-03 | $5.050 | $4.898 | $5.201 |
| 2028-05-04 | $5.050 | $4.898 | $5.201 |
| 2028-05-05 | $5.076 | $4.924 | $5.229 |
| 2028-05-06 | $5.140 | $4.986 | $5.294 |
| 2028-05-07 | $5.074 | $4.922 | $5.226 |
| 2028-05-08 | $5.135 | $4.981 | $5.289 |
| 2028-05-09 | $5.197 | $5.041 | $5.353 |
| 2028-05-10 | $5.169 | $5.014 | $5.324 |
| 2028-05-11 | $5.222 | $5.065 | $5.379 |
| 2028-05-12 | $5.228 | $5.071 | $5.384 |
| 2028-05-13 | $5.160 | $5.006 | $5.315 |
| 2028-05-14 | $5.094 | $4.941 | $5.247 |
| 2028-05-15 | $5.108 | $4.955 | $5.262 |
| 2028-05-16 | $5.043 | $4.891 | $5.194 |
| 2028-05-17 | $4.978 | $4.829 | $5.127 |
| 2028-05-18 | $5.040 | $4.889 | $5.192 |
| 2028-05-19 | $4.982 | $4.832 | $5.131 |
| 2028-05-20 | $5.044 | $4.893 | $5.196 |
| 2028-05-21 | $4.979 | $4.830 | $5.129 |
| 2028-05-22 | $4.932 | $4.784 | $5.080 |
| 2028-05-23 | $4.979 | $4.830 | $5.129 |
| 2028-05-24 | $5.030 | $4.879 | $5.181 |
| 2028-05-25 | $4.965 | $4.816 | $5.114 |
| 2028-05-26 | $4.901 | $4.754 | $5.048 |
| 2028-05-27 | $4.901 | $4.754 | $5.048 |
| 2028-05-28 | $4.927 | $4.780 | $5.075 |
| 2028-05-29 | $4.989 | $4.840 | $5.139 |
| 2028-05-30 | $4.925 | $4.777 | $5.073 |
| 2028-05-31 | $4.985 | $4.835 | $5.134 |
| 2028 June | |||
| 2028-06-01 | $5.044 | $4.893 | $5.196 |
| 2028-06-02 | $5.017 | $4.867 | $5.168 |
| 2028-06-03 | $5.069 | $4.917 | $5.221 |
| 2028-06-04 | $5.074 | $4.922 | $5.226 |
| 2028-06-05 | $5.009 | $4.859 | $5.159 |
| 2028-06-06 | $4.945 | $4.796 | $5.093 |
| 2028-06-07 | $4.958 | $4.810 | $5.107 |
| 2028-06-08 | $4.895 | $4.748 | $5.042 |
| 2028-06-09 | $4.832 | $4.687 | $4.977 |
| 2028-06-10 | $4.892 | $4.746 | $5.039 |
| 2028-06-11 | $4.836 | $4.690 | $4.981 |
| 2028-06-12 | $4.896 | $4.749 | $5.043 |
| 2028-06-13 | $4.833 | $4.688 | $4.978 |
| 2028-06-14 | $4.787 | $4.643 | $4.930 |
| 2028-06-15 | $4.833 | $4.688 | $4.978 |
| 2028-06-16 | $4.882 | $4.736 | $5.029 |
| 2028-06-17 | $4.820 | $4.675 | $4.964 |
| 2028-06-18 | $4.758 | $4.615 | $4.900 |
| 2028-06-19 | $4.758 | $4.615 | $4.900 |
| 2028-06-20 | $4.783 | $4.639 | $4.926 |
| 2028-06-21 | $4.843 | $4.698 | $4.988 |
| 2028-06-22 | $4.781 | $4.637 | $4.924 |
| 2028-06-23 | $4.838 | $4.693 | $4.984 |
| 2028-06-24 | $4.896 | $4.749 | $5.043 |
| 2028-06-25 | $4.870 | $4.724 | $5.016 |
| 2028-06-26 | $4.920 | $4.772 | $5.068 |
| 2028-06-27 | $4.925 | $4.778 | $5.073 |
| 2028-06-28 | $4.862 | $4.716 | $5.008 |
| 2028-06-29 | $4.799 | $4.655 | $4.943 |
| 2028-06-30 | $4.813 | $4.669 | $4.957 |
| 2028 July | |||
| 2028-07-01 | $4.751 | $4.609 | $4.894 |
| 2028-07-02 | $4.690 | $4.549 | $4.831 |
| 2028-07-03 | $4.749 | $4.606 | $4.891 |
| 2028-07-04 | $4.694 | $4.553 | $4.834 |
| 2028-07-05 | $4.752 | $4.610 | $4.895 |
| 2028-07-06 | $4.691 | $4.551 | $4.832 |
| 2028-07-07 | $4.646 | $4.507 | $4.786 |
| 2028-07-08 | $4.691 | $4.551 | $4.832 |
| 2028-07-09 | $4.739 | $4.597 | $4.881 |
| 2028-07-10 | $4.678 | $4.538 | $4.818 |
| 2028-07-11 | $4.618 | $4.479 | $4.757 |
| 2028-07-12 | $4.618 | $4.479 | $4.757 |
| 2028-07-13 | $4.642 | $4.503 | $4.782 |
| 2028-07-14 | $4.701 | $4.560 | $4.842 |
| 2028-07-15 | $4.640 | $4.501 | $4.779 |
| 2028-07-16 | $4.696 | $4.556 | $4.837 |
| 2028-07-17 | $4.753 | $4.610 | $4.895 |
| 2028-07-18 | $4.727 | $4.585 | $4.869 |
| 2028-07-19 | $4.776 | $4.632 | $4.919 |
| 2028-07-20 | $4.781 | $4.637 | $4.924 |
| 2028-07-21 | $4.719 | $4.578 | $4.861 |
| 2028-07-22 | $4.659 | $4.519 | $4.798 |
| 2028-07-23 | $4.672 | $4.532 | $4.812 |
| 2028-07-24 | $4.612 | $4.473 | $4.750 |
| 2028-07-25 | $4.552 | $4.416 | $4.689 |
| 2028-07-26 | $4.609 | $4.471 | $4.748 |
| 2028-07-27 | $4.556 | $4.419 | $4.693 |
| 2028-07-28 | $4.613 | $4.475 | $4.751 |
| 2028-07-29 | $4.554 | $4.417 | $4.690 |
| 2028-07-30 | $4.510 | $4.375 | $4.645 |
| 2028-07-31 | $4.554 | $4.417 | $4.690 |
| 2028 August | |||
| 2028-08-01 | $4.600 | $4.462 | $4.738 |
| 2028-08-02 | $4.541 | $4.405 | $4.677 |
| 2028-08-03 | $4.482 | $4.348 | $4.617 |
| 2028-08-04 | $4.482 | $4.348 | $4.617 |
| 2028-08-05 | $4.506 | $4.371 | $4.641 |
| 2028-08-06 | $4.563 | $4.426 | $4.700 |
| 2028-08-07 | $4.504 | $4.369 | $4.639 |
| 2028-08-08 | $4.559 | $4.422 | $4.695 |
| 2028-08-09 | $4.613 | $4.475 | $4.752 |
| 2028-08-10 | $4.588 | $4.451 | $4.726 |
| 2028-08-11 | $4.636 | $4.496 | $4.775 |
| 2028-08-12 | $4.640 | $4.501 | $4.780 |
| 2028-08-13 | $4.581 | $4.443 | $4.718 |
| 2028-08-14 | $4.522 | $4.386 | $4.658 |
| 2028-08-15 | $4.535 | $4.399 | $4.671 |
| 2028-08-16 | $4.476 | $4.342 | $4.611 |
| 2028-08-17 | $4.419 | $4.286 | $4.551 |
| 2028-08-18 | $4.474 | $4.340 | $4.608 |
| 2028-08-19 | $4.422 | $4.290 | $4.555 |
| 2028-08-20 | $4.478 | $4.343 | $4.612 |
| 2028-08-21 | $4.420 | $4.287 | $4.553 |
| 2028-08-22 | $4.378 | $4.246 | $4.509 |
| 2028-08-23 | $4.420 | $4.287 | $4.553 |
| 2028-08-24 | $4.465 | $4.331 | $4.599 |
| 2028-08-25 | $4.408 | $4.275 | $4.540 |
| 2028-08-26 | $4.351 | $4.220 | $4.481 |
| 2028-08-27 | $4.351 | $4.220 | $4.481 |
| 2028-08-28 | $4.374 | $4.243 | $4.505 |
| 2028-08-29 | $4.429 | $4.296 | $4.562 |
| 2028-08-30 | $4.372 | $4.241 | $4.503 |
| 2028-08-31 | $4.425 | $4.292 | $4.558 |
| 2028 September | |||
| 2028-09-01 | $4.478 | $4.343 | $4.612 |
| 2028-09-02 | $4.454 | $4.320 | $4.587 |
| 2028-09-03 | $4.499 | $4.364 | $4.634 |
| 2028-09-04 | $4.504 | $4.369 | $4.639 |
| 2028-09-05 | $4.446 | $4.313 | $4.580 |
| 2028-09-06 | $4.389 | $4.258 | $4.521 |
| 2028-09-07 | $4.402 | $4.269 | $4.534 |
| 2028-09-08 | $4.345 | $4.215 | $4.475 |
| 2028-09-09 | $4.289 | $4.160 | $4.418 |
| 2028-09-10 | $4.343 | $4.213 | $4.473 |
| 2028-09-11 | $4.292 | $4.164 | $4.421 |
| 2028-09-12 | $4.346 | $4.216 | $4.477 |
| 2028-09-13 | $4.290 | $4.162 | $4.419 |
| 2028-09-14 | $4.249 | $4.122 | $4.377 |
| 2028-09-15 | $4.290 | $4.162 | $4.419 |
| 2028-09-16 | $4.334 | $4.204 | $4.464 |
| 2028-09-17 | $4.278 | $4.150 | $4.407 |
| 2028-09-18 | $4.223 | $4.097 | $4.350 |
| 2028-09-19 | $4.223 | $4.097 | $4.350 |
| 2028-09-20 | $4.246 | $4.118 | $4.373 |
| 2028-09-21 | $4.299 | $4.170 | $4.428 |
| 2028-09-22 | $4.244 | $4.116 | $4.371 |
| 2028-09-23 | $4.295 | $4.166 | $4.424 |
| 2028-09-24 | $4.346 | $4.216 | $4.477 |