Current 600055 price: $17.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.744 | $3.631 | $3.856 |
| 2029-01-02 | $3.696 | $3.585 | $3.806 |
| 2029-01-03 | $3.742 | $3.630 | $3.854 |
| 2029-01-04 | $3.698 | $3.588 | $3.809 |
| 2029-01-05 | $3.745 | $3.633 | $3.857 |
| 2029-01-06 | $3.697 | $3.586 | $3.808 |
| 2029-01-07 | $3.661 | $3.551 | $3.771 |
| 2029-01-08 | $3.697 | $3.586 | $3.808 |
| 2029-01-09 | $3.734 | $3.622 | $3.846 |
| 2029-01-10 | $3.686 | $3.576 | $3.797 |
| 2029-01-11 | $3.639 | $3.530 | $3.748 |
| 2029-01-12 | $3.639 | $3.530 | $3.748 |
| 2029-01-13 | $3.658 | $3.548 | $3.768 |
| 2029-01-14 | $3.704 | $3.593 | $3.815 |
| 2029-01-15 | $3.656 | $3.547 | $3.766 |
| 2029-01-16 | $3.701 | $3.590 | $3.812 |
| 2029-01-17 | $3.745 | $3.633 | $3.857 |
| 2029-01-18 | $3.725 | $3.613 | $3.837 |
| 2029-01-19 | $3.763 | $3.650 | $3.876 |
| 2029-01-20 | $3.767 | $3.654 | $3.880 |
| 2029-01-21 | $3.719 | $3.607 | $3.830 |
| 2029-01-22 | $3.671 | $3.561 | $3.781 |
| 2029-01-23 | $3.681 | $3.571 | $3.792 |
| 2029-01-24 | $3.634 | $3.525 | $3.743 |
| 2029-01-25 | $3.587 | $3.480 | $3.695 |
| 2029-01-26 | $3.632 | $3.523 | $3.741 |
| 2029-01-27 | $3.590 | $3.482 | $3.698 |
| 2029-01-28 | $3.635 | $3.526 | $3.744 |
| 2029-01-29 | $3.588 | $3.481 | $3.696 |
| 2029-01-30 | $3.554 | $3.447 | $3.660 |
| 2029-01-31 | $3.588 | $3.481 | $3.696 |
| 2029 February | |||
| 2029-02-01 | $3.625 | $3.516 | $3.733 |
| 2029-02-02 | $3.578 | $3.471 | $3.685 |
| 2029-02-03 | $3.532 | $3.426 | $3.638 |
| 2029-02-04 | $3.532 | $3.426 | $3.638 |
| 2029-02-05 | $3.551 | $3.444 | $3.657 |
| 2029-02-06 | $3.595 | $3.487 | $3.703 |
| 2029-02-07 | $3.549 | $3.443 | $3.656 |
| 2029-02-08 | $3.592 | $3.484 | $3.700 |
| 2029-02-09 | $3.635 | $3.526 | $3.744 |
| 2029-02-10 | $3.616 | $3.507 | $3.724 |
| 2029-02-11 | $3.653 | $3.543 | $3.762 |
| 2029-02-12 | $3.657 | $3.547 | $3.766 |
| 2029-02-13 | $3.610 | $3.501 | $3.718 |
| 2029-02-14 | $3.563 | $3.456 | $3.670 |
| 2029-02-15 | $3.573 | $3.466 | $3.680 |
| 2029-02-16 | $3.527 | $3.421 | $3.633 |
| 2029-02-17 | $3.482 | $3.377 | $3.586 |
| 2029-02-18 | $3.526 | $3.420 | $3.631 |
| 2029-02-19 | $3.485 | $3.380 | $3.589 |
| 2029-02-20 | $3.528 | $3.422 | $3.634 |
| 2029-02-21 | $3.483 | $3.378 | $3.587 |
| 2029-02-22 | $3.449 | $3.346 | $3.553 |
| 2029-02-23 | $3.483 | $3.378 | $3.587 |
| 2029-02-24 | $3.518 | $3.413 | $3.624 |
| 2029-02-25 | $3.473 | $3.369 | $3.577 |
| 2029-02-26 | $3.428 | $3.326 | $3.531 |
| 2029-02-27 | $3.428 | $3.326 | $3.531 |
| 2029-02-28 | $3.447 | $3.343 | $3.550 |
| 2029 March | |||
| 2029-03-01 | $3.490 | $3.385 | $3.595 |
| 2029-03-02 | $3.445 | $3.342 | $3.548 |
| 2029-03-03 | $3.487 | $3.382 | $3.591 |
| 2029-03-04 | $3.528 | $3.423 | $3.634 |
| 2029-03-05 | $3.509 | $3.404 | $3.615 |
| 2029-03-06 | $3.545 | $3.439 | $3.652 |
| 2029-03-07 | $3.549 | $3.443 | $3.656 |
| 2029-03-08 | $3.504 | $3.399 | $3.609 |
| 2029-03-09 | $3.459 | $3.355 | $3.562 |
| 2029-03-10 | $3.468 | $3.364 | $3.572 |
| 2029-03-11 | $3.424 | $3.321 | $3.526 |
| 2029-03-12 | $3.380 | $3.278 | $3.481 |
| 2029-03-13 | $3.422 | $3.319 | $3.525 |
| 2029-03-14 | $3.382 | $3.281 | $3.484 |
| 2029-03-15 | $3.425 | $3.322 | $3.527 |
| 2029-03-16 | $3.381 | $3.279 | $3.482 |
| 2029-03-17 | $3.348 | $3.248 | $3.449 |
| 2029-03-18 | $3.381 | $3.279 | $3.482 |
| 2029-03-19 | $3.415 | $3.313 | $3.518 |
| 2029-03-20 | $3.371 | $3.270 | $3.472 |
| 2029-03-21 | $3.328 | $3.228 | $3.428 |
| 2029-03-22 | $3.328 | $3.228 | $3.428 |
| 2029-03-23 | $3.345 | $3.245 | $3.446 |
| 2029-03-24 | $3.387 | $3.286 | $3.489 |
| 2029-03-25 | $3.344 | $3.244 | $3.444 |
| 2029-03-26 | $3.384 | $3.283 | $3.486 |
| 2029-03-27 | $3.425 | $3.322 | $3.528 |
| 2029-03-28 | $3.406 | $3.304 | $3.509 |
| 2029-03-29 | $3.441 | $3.338 | $3.545 |
| 2029-03-30 | $3.445 | $3.342 | $3.548 |
| 2029-03-31 | $3.401 | $3.299 | $3.503 |
| 2029 April | |||
| 2029-04-01 | $3.357 | $3.256 | $3.458 |
| 2029-04-02 | $3.367 | $3.266 | $3.468 |
| 2029-04-03 | $3.323 | $3.224 | $3.423 |
| 2029-04-04 | $3.281 | $3.182 | $3.379 |
| 2029-04-05 | $3.322 | $3.222 | $3.421 |
| 2029-04-06 | $3.283 | $3.185 | $3.382 |
| 2029-04-07 | $3.324 | $3.225 | $3.424 |
| 2029-04-08 | $3.281 | $3.183 | $3.380 |
| 2029-04-09 | $3.250 | $3.152 | $3.347 |
| 2029-04-10 | $3.281 | $3.183 | $3.380 |
| 2029-04-11 | $3.315 | $3.215 | $3.414 |
| 2029-04-12 | $3.272 | $3.174 | $3.370 |
| 2029-04-13 | $3.230 | $3.133 | $3.327 |
| 2029-04-14 | $3.230 | $3.133 | $3.327 |
| 2029-04-15 | $3.247 | $3.150 | $3.345 |
| 2029-04-16 | $3.288 | $3.189 | $3.387 |
| 2029-04-17 | $3.246 | $3.148 | $3.343 |
| 2029-04-18 | $3.285 | $3.186 | $3.384 |
| 2029-04-19 | $3.324 | $3.225 | $3.424 |
| 2029-04-20 | $3.306 | $3.207 | $3.406 |
| 2029-04-21 | $3.340 | $3.240 | $3.441 |
| 2029-04-22 | $3.344 | $3.244 | $3.444 |
| 2029-04-23 | $3.301 | $3.202 | $3.400 |
| 2029-04-24 | $3.259 | $3.161 | $3.356 |
| 2029-04-25 | $3.268 | $3.170 | $3.366 |
| 2029-04-26 | $3.226 | $3.129 | $3.322 |
| 2029-04-27 | $3.184 | $3.089 | $3.280 |
| 2029-04-28 | $3.224 | $3.127 | $3.321 |
| 2029-04-29 | $3.187 | $3.091 | $3.282 |
| 2029-04-30 | $3.227 | $3.130 | $3.323 |
| 2029 May | |||
| 2029-05-01 | $3.185 | $3.090 | $3.281 |
| 2029-05-02 | $3.155 | $3.060 | $3.249 |
| 2029-05-03 | $3.185 | $3.090 | $3.281 |
| 2029-05-04 | $3.218 | $3.121 | $3.314 |
| 2029-05-05 | $3.176 | $3.081 | $3.271 |
| 2029-05-06 | $3.135 | $3.041 | $3.229 |
| 2029-05-07 | $3.135 | $3.041 | $3.229 |
| 2029-05-08 | $3.152 | $3.057 | $3.247 |
| 2029-05-09 | $3.191 | $3.096 | $3.287 |
| 2029-05-10 | $3.150 | $3.056 | $3.245 |
| 2029-05-11 | $3.189 | $3.093 | $3.284 |
| 2029-05-12 | $3.227 | $3.130 | $3.324 |
| 2029-05-13 | $3.209 | $3.113 | $3.306 |
| 2029-05-14 | $3.242 | $3.145 | $3.340 |
| 2029-05-15 | $3.246 | $3.149 | $3.343 |
| 2029-05-16 | $3.204 | $3.108 | $3.300 |
| 2029-05-17 | $3.163 | $3.068 | $3.258 |
| 2029-05-18 | $3.172 | $3.077 | $3.267 |
| 2029-05-19 | $3.131 | $3.037 | $3.225 |
| 2029-05-20 | $3.091 | $2.998 | $3.184 |
| 2029-05-21 | $3.130 | $3.036 | $3.223 |
| 2029-05-22 | $3.093 | $3.000 | $3.186 |
| 2029-05-23 | $3.132 | $3.038 | $3.226 |
| 2029-05-24 | $3.092 | $2.999 | $3.184 |
| 2029-05-25 | $3.062 | $2.970 | $3.154 |
| 2029-05-26 | $3.092 | $2.999 | $3.184 |
| 2029-05-27 | $3.123 | $3.029 | $3.217 |
| 2029-05-28 | $3.083 | $2.991 | $3.175 |
| 2029-05-29 | $3.043 | $2.952 | $3.135 |
| 2029-05-30 | $3.043 | $2.952 | $3.135 |
| 2029-05-31 | $3.059 | $2.968 | $3.151 |
| 2029 June | |||
| 2029-06-01 | $3.098 | $3.005 | $3.191 |
| 2029-06-02 | $3.058 | $2.966 | $3.150 |
| 2029-06-03 | $3.095 | $3.002 | $3.188 |
| 2029-06-04 | $3.132 | $3.038 | $3.226 |
| 2029-06-05 | $3.115 | $3.022 | $3.209 |
| 2029-06-06 | $3.147 | $3.053 | $3.242 |
| 2029-06-07 | $3.151 | $3.056 | $3.245 |
| 2029-06-08 | $3.110 | $3.017 | $3.203 |
| 2029-06-09 | $3.070 | $2.978 | $3.162 |
| 2029-06-10 | $3.079 | $2.986 | $3.171 |
| 2029-06-11 | $3.039 | $2.948 | $3.130 |
| 2029-06-12 | $3.000 | $2.910 | $3.090 |
| 2029-06-13 | $3.038 | $2.947 | $3.129 |
| 2029-06-14 | $3.002 | $2.912 | $3.092 |
| 2029-06-15 | $3.040 | $2.949 | $3.131 |
| 2029-06-16 | $3.001 | $2.911 | $3.091 |
| 2029-06-17 | $2.972 | $2.883 | $3.061 |
| 2029-06-18 | $3.001 | $2.911 | $3.091 |
| 2029-06-19 | $3.031 | $2.941 | $3.122 |
| 2029-06-20 | $2.993 | $2.903 | $3.082 |
| 2029-06-21 | $2.954 | $2.865 | $3.043 |
| 2029-06-22 | $2.954 | $2.865 | $3.043 |
| 2029-06-23 | $2.970 | $2.881 | $3.059 |
| 2029-06-24 | $3.007 | $2.917 | $3.097 |
| 2029-06-25 | $2.968 | $2.879 | $3.057 |
| 2029-06-26 | $3.004 | $2.914 | $3.094 |
| 2029-06-27 | $3.040 | $2.949 | $3.131 |
| 2029-06-28 | $3.024 | $2.933 | $3.115 |
| 2029-06-29 | $3.055 | $2.963 | $3.147 |
| 2029-06-30 | $3.058 | $2.966 | $3.150 |
| 2029 July | |||
| 2029-07-01 | $3.019 | $2.928 | $3.109 |
| 2029-07-02 | $2.980 | $2.891 | $3.069 |
| 2029-07-03 | $2.988 | $2.899 | $3.078 |
| 2029-07-04 | $2.950 | $2.861 | $3.038 |
| 2029-07-05 | $2.912 | $2.825 | $2.999 |
| 2029-07-06 | $2.949 | $2.860 | $3.037 |
| 2029-07-07 | $2.914 | $2.827 | $3.002 |
| 2029-07-08 | $2.951 | $2.862 | $3.039 |
| 2029-07-09 | $2.913 | $2.826 | $3.000 |
| 2029-07-10 | $2.885 | $2.798 | $2.972 |
| 2029-07-11 | $2.913 | $2.826 | $3.000 |
| 2029-07-12 | $2.943 | $2.854 | $3.031 |
| 2029-07-13 | $2.905 | $2.818 | $2.992 |
| 2029-07-14 | $2.867 | $2.781 | $2.953 |
| 2029-07-15 | $2.867 | $2.781 | $2.953 |
| 2029-07-16 | $2.883 | $2.796 | $2.969 |
| 2029-07-17 | $2.919 | $2.831 | $3.006 |
| 2029-07-18 | $2.881 | $2.795 | $2.968 |
| 2029-07-19 | $2.916 | $2.829 | $3.004 |
| 2029-07-20 | $2.951 | $2.862 | $3.039 |
| 2029-07-21 | $2.935 | $2.847 | $3.023 |
| 2029-07-22 | $2.965 | $2.876 | $3.054 |
| 2029-07-23 | $2.968 | $2.879 | $3.057 |
| 2029-07-24 | $2.930 | $2.842 | $3.018 |
| 2029-07-25 | $2.893 | $2.806 | $2.979 |
| 2029-07-26 | $2.901 | $2.814 | $2.988 |
| 2029-07-27 | $2.863 | $2.778 | $2.949 |
| 2029-07-28 | $2.827 | $2.742 | $2.911 |
| 2029-07-29 | $2.862 | $2.776 | $2.948 |
| 2029-07-30 | $2.829 | $2.744 | $2.914 |
| 2029-07-31 | $2.864 | $2.778 | $2.950 |
| 2029 August | |||
| 2029-08-01 | $2.827 | $2.743 | $2.912 |
| 2029-08-02 | $2.800 | $2.716 | $2.884 |
| 2029-08-03 | $2.827 | $2.743 | $2.912 |
| 2029-08-04 | $2.856 | $2.770 | $2.942 |
| 2029-08-05 | $2.819 | $2.735 | $2.904 |
| 2029-08-06 | $2.783 | $2.700 | $2.867 |
| 2029-08-07 | $2.783 | $2.700 | $2.867 |
| 2029-08-08 | $2.798 | $2.714 | $2.882 |
| 2029-08-09 | $2.833 | $2.748 | $2.918 |
| 2029-08-10 | $2.797 | $2.713 | $2.881 |
| 2029-08-11 | $2.830 | $2.746 | $2.915 |
| 2029-08-12 | $2.864 | $2.778 | $2.950 |
| 2029-08-13 | $2.849 | $2.764 | $2.934 |
| 2029-08-14 | $2.878 | $2.792 | $2.965 |
| 2029-08-15 | $2.881 | $2.795 | $2.968 |
| 2029-08-16 | $2.844 | $2.759 | $2.930 |
| 2029-08-17 | $2.808 | $2.723 | $2.892 |
| 2029-08-18 | $2.816 | $2.731 | $2.900 |
| 2029-08-19 | $2.779 | $2.696 | $2.863 |
| 2029-08-20 | $2.744 | $2.661 | $2.826 |
| 2029-08-21 | $2.778 | $2.695 | $2.861 |
| 2029-08-22 | $2.746 | $2.663 | $2.828 |
| 2029-08-23 | $2.780 | $2.697 | $2.864 |
| 2029-08-24 | $2.744 | $2.662 | $2.827 |
| 2029-08-25 | $2.718 | $2.637 | $2.800 |
| 2029-08-26 | $2.744 | $2.662 | $2.827 |
| 2029-08-27 | $2.772 | $2.689 | $2.856 |
| 2029-08-28 | $2.737 | $2.655 | $2.819 |
| 2029-08-29 | $2.702 | $2.620 | $2.783 |
| 2029-08-30 | $2.702 | $2.620 | $2.783 |
| 2029-08-31 | $2.716 | $2.634 | $2.797 |
| 2029 September | |||
| 2029-09-01 | $2.750 | $2.667 | $2.832 |
| 2029-09-02 | $2.715 | $2.633 | $2.796 |
| 2029-09-03 | $2.747 | $2.665 | $2.830 |
| 2029-09-04 | $2.780 | $2.697 | $2.864 |
| 2029-09-05 | $2.765 | $2.682 | $2.848 |
| 2029-09-06 | $2.794 | $2.710 | $2.878 |
| 2029-09-07 | $2.797 | $2.713 | $2.881 |
| 2029-09-08 | $2.761 | $2.678 | $2.844 |
| 2029-09-09 | $2.725 | $2.644 | $2.807 |
| 2029-09-10 | $2.733 | $2.651 | $2.815 |
| 2029-09-11 | $2.698 | $2.617 | $2.779 |
| 2029-09-12 | $2.663 | $2.583 | $2.743 |
| 2029-09-13 | $2.697 | $2.616 | $2.777 |
| 2029-09-14 | $2.665 | $2.585 | $2.745 |
| 2029-09-15 | $2.699 | $2.618 | $2.780 |
| 2029-09-16 | $2.664 | $2.584 | $2.744 |
| 2029-09-17 | $2.638 | $2.559 | $2.718 |
| 2029-09-18 | $2.664 | $2.584 | $2.744 |
| 2029-09-19 | $2.691 | $2.610 | $2.772 |
| 2029-09-20 | $2.656 | $2.577 | $2.736 |
| 2029-09-21 | $2.622 | $2.544 | $2.701 |
| 2029-09-22 | $2.622 | $2.544 | $2.701 |
| 2029-09-23 | $2.636 | $2.557 | $2.715 |
| 2029-09-24 | $2.669 | $2.589 | $2.749 |