Current 600055 price: $17.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.379 | $2.307 | $2.450 |
| 2030-01-02 | $2.348 | $2.278 | $2.419 |
| 2030-01-03 | $2.355 | $2.284 | $2.425 |
| 2030-01-04 | $2.325 | $2.255 | $2.394 |
| 2030-01-05 | $2.295 | $2.226 | $2.363 |
| 2030-01-06 | $2.323 | $2.254 | $2.393 |
| 2030-01-07 | $2.296 | $2.228 | $2.365 |
| 2030-01-08 | $2.325 | $2.255 | $2.395 |
| 2030-01-09 | $2.295 | $2.226 | $2.364 |
| 2030-01-10 | $2.273 | $2.205 | $2.341 |
| 2030-01-11 | $2.295 | $2.226 | $2.364 |
| 2030-01-12 | $2.319 | $2.249 | $2.388 |
| 2030-01-13 | $2.289 | $2.220 | $2.358 |
| 2030-01-14 | $2.259 | $2.192 | $2.327 |
| 2030-01-15 | $2.259 | $2.192 | $2.327 |
| 2030-01-16 | $2.271 | $2.203 | $2.340 |
| 2030-01-17 | $2.300 | $2.231 | $2.369 |
| 2030-01-18 | $2.270 | $2.202 | $2.338 |
| 2030-01-19 | $2.298 | $2.229 | $2.367 |
| 2030-01-20 | $2.325 | $2.256 | $2.395 |
| 2030-01-21 | $2.313 | $2.243 | $2.382 |
| 2030-01-22 | $2.337 | $2.266 | $2.407 |
| 2030-01-23 | $2.339 | $2.269 | $2.409 |
| 2030-01-24 | $2.309 | $2.240 | $2.378 |
| 2030-01-25 | $2.279 | $2.211 | $2.348 |
| 2030-01-26 | $2.286 | $2.217 | $2.354 |
| 2030-01-27 | $2.256 | $2.189 | $2.324 |
| 2030-01-28 | $2.227 | $2.160 | $2.294 |
| 2030-01-29 | $2.255 | $2.188 | $2.323 |
| 2030-01-30 | $2.229 | $2.162 | $2.296 |
| 2030-01-31 | $2.257 | $2.189 | $2.325 |
| 2030 February | |||
| 2030-02-01 | $2.228 | $2.161 | $2.295 |
| 2030-02-02 | $2.207 | $2.140 | $2.273 |
| 2030-02-03 | $2.228 | $2.161 | $2.295 |
| 2030-02-04 | $2.251 | $2.183 | $2.318 |
| 2030-02-05 | $2.222 | $2.155 | $2.288 |
| 2030-02-06 | $2.193 | $2.127 | $2.259 |
| 2030-02-07 | $2.193 | $2.127 | $2.259 |
| 2030-02-08 | $2.205 | $2.139 | $2.271 |
| 2030-02-09 | $2.232 | $2.165 | $2.299 |
| 2030-02-10 | $2.204 | $2.138 | $2.270 |
| 2030-02-11 | $2.230 | $2.163 | $2.297 |
| 2030-02-12 | $2.257 | $2.189 | $2.325 |
| 2030-02-13 | $2.245 | $2.178 | $2.312 |
| 2030-02-14 | $2.268 | $2.200 | $2.336 |
| 2030-02-15 | $2.270 | $2.202 | $2.339 |
| 2030-02-16 | $2.241 | $2.174 | $2.308 |
| 2030-02-17 | $2.212 | $2.146 | $2.279 |
| 2030-02-18 | $2.219 | $2.152 | $2.285 |
| 2030-02-19 | $2.190 | $2.124 | $2.256 |
| 2030-02-20 | $2.162 | $2.097 | $2.227 |
| 2030-02-21 | $2.189 | $2.123 | $2.255 |
| 2030-02-22 | $2.164 | $2.099 | $2.229 |
| 2030-02-23 | $2.191 | $2.125 | $2.256 |
| 2030-02-24 | $2.163 | $2.098 | $2.227 |
| 2030-02-25 | $2.142 | $2.078 | $2.206 |
| 2030-02-26 | $2.163 | $2.098 | $2.227 |
| 2030-02-27 | $2.185 | $2.119 | $2.250 |
| 2030-02-28 | $2.156 | $2.092 | $2.221 |
| 2030 March | |||
| 2030-03-01 | $2.129 | $2.065 | $2.193 |
| 2030-03-02 | $2.129 | $2.065 | $2.193 |
| 2030-03-03 | $2.140 | $2.076 | $2.204 |
| 2030-03-04 | $2.167 | $2.102 | $2.232 |
| 2030-03-05 | $2.139 | $2.075 | $2.203 |
| 2030-03-06 | $2.165 | $2.100 | $2.230 |
| 2030-03-07 | $2.191 | $2.125 | $2.257 |
| 2030-03-08 | $2.179 | $2.114 | $2.244 |
| 2030-03-09 | $2.201 | $2.135 | $2.267 |
| 2030-03-10 | $2.204 | $2.138 | $2.270 |
| 2030-03-11 | $2.175 | $2.110 | $2.241 |
| 2030-03-12 | $2.147 | $2.083 | $2.212 |
| 2030-03-13 | $2.154 | $2.089 | $2.218 |
| 2030-03-14 | $2.126 | $2.062 | $2.190 |
| 2030-03-15 | $2.098 | $2.036 | $2.161 |
| 2030-03-16 | $2.125 | $2.061 | $2.189 |
| 2030-03-17 | $2.100 | $2.037 | $2.163 |
| 2030-03-18 | $2.126 | $2.063 | $2.190 |
| 2030-03-19 | $2.099 | $2.036 | $2.162 |
| 2030-03-20 | $2.079 | $2.017 | $2.141 |
| 2030-03-21 | $2.099 | $2.036 | $2.162 |
| 2030-03-22 | $2.120 | $2.057 | $2.184 |
| 2030-03-23 | $2.093 | $2.030 | $2.156 |
| 2030-03-24 | $2.066 | $2.004 | $2.128 |
| 2030-03-25 | $2.066 | $2.004 | $2.128 |
| 2030-03-26 | $2.077 | $2.015 | $2.140 |
| 2030-03-27 | $2.103 | $2.040 | $2.166 |
| 2030-03-28 | $2.076 | $2.014 | $2.139 |
| 2030-03-29 | $2.101 | $2.038 | $2.164 |
| 2030-03-30 | $2.127 | $2.063 | $2.190 |
| 2030-03-31 | $2.115 | $2.052 | $2.179 |
| 2030 April | |||
| 2030-04-01 | $2.137 | $2.073 | $2.201 |
| 2030-04-02 | $2.139 | $2.075 | $2.203 |
| 2030-04-03 | $2.112 | $2.048 | $2.175 |
| 2030-04-04 | $2.084 | $2.022 | $2.147 |
| 2030-04-05 | $2.090 | $2.028 | $2.153 |
| 2030-04-06 | $2.063 | $2.002 | $2.125 |
| 2030-04-07 | $2.037 | $1.976 | $2.098 |
| 2030-04-08 | $2.062 | $2.001 | $2.124 |
| 2030-04-09 | $2.038 | $1.977 | $2.100 |
| 2030-04-10 | $2.064 | $2.002 | $2.126 |
| 2030-04-11 | $2.038 | $1.976 | $2.099 |
| 2030-04-12 | $2.018 | $1.957 | $2.078 |
| 2030-04-13 | $2.038 | $1.976 | $2.099 |
| 2030-04-14 | $2.058 | $1.996 | $2.120 |
| 2030-04-15 | $2.032 | $1.971 | $2.093 |
| 2030-04-16 | $2.006 | $1.945 | $2.066 |
| 2030-04-17 | $2.006 | $1.945 | $2.066 |
| 2030-04-18 | $2.016 | $1.956 | $2.077 |
| 2030-04-19 | $2.042 | $1.980 | $2.103 |
| 2030-04-20 | $2.015 | $1.955 | $2.076 |
| 2030-04-21 | $2.040 | $1.979 | $2.101 |
| 2030-04-22 | $2.064 | $2.002 | $2.126 |
| 2030-04-23 | $2.053 | $1.991 | $2.115 |
| 2030-04-24 | $2.074 | $2.012 | $2.136 |
| 2030-04-25 | $2.076 | $2.014 | $2.139 |
| 2030-04-26 | $2.050 | $1.988 | $2.111 |
| 2030-04-27 | $2.023 | $1.963 | $2.084 |
| 2030-04-28 | $2.029 | $1.968 | $2.090 |
| 2030-04-29 | $2.003 | $1.943 | $2.063 |
| 2030-04-30 | $1.977 | $1.918 | $2.036 |
| 2030 May | |||
| 2030-05-01 | $2.002 | $1.942 | $2.062 |
| 2030-05-02 | $1.979 | $1.919 | $2.038 |
| 2030-05-03 | $2.003 | $1.943 | $2.064 |
| 2030-05-04 | $1.978 | $1.918 | $2.037 |
| 2030-05-05 | $1.959 | $1.900 | $2.017 |
| 2030-05-06 | $1.978 | $1.918 | $2.037 |
| 2030-05-07 | $1.998 | $1.938 | $2.058 |
| 2030-05-08 | $1.972 | $1.913 | $2.031 |
| 2030-05-09 | $1.947 | $1.888 | $2.005 |
| 2030-05-10 | $1.947 | $1.888 | $2.005 |
| 2030-05-11 | $1.957 | $1.898 | $2.016 |
| 2030-05-12 | $1.982 | $1.922 | $2.041 |
| 2030-05-13 | $1.956 | $1.897 | $2.015 |
| 2030-05-14 | $1.980 | $1.920 | $2.039 |
| 2030-05-15 | $2.004 | $1.943 | $2.064 |
| 2030-05-16 | $1.993 | $1.933 | $2.053 |
| 2030-05-17 | $2.013 | $1.953 | $2.074 |
| 2030-05-18 | $2.015 | $1.955 | $2.076 |
| 2030-05-19 | $1.989 | $1.930 | $2.049 |
| 2030-05-20 | $1.964 | $1.905 | $2.023 |
| 2030-05-21 | $1.969 | $1.910 | $2.029 |
| 2030-05-22 | $1.944 | $1.886 | $2.002 |
| 2030-05-23 | $1.919 | $1.862 | $1.977 |
| 2030-05-24 | $1.943 | $1.885 | $2.001 |
| 2030-05-25 | $1.921 | $1.863 | $1.978 |
| 2030-05-26 | $1.945 | $1.886 | $2.003 |
| 2030-05-27 | $1.920 | $1.862 | $1.977 |
| 2030-05-28 | $1.901 | $1.844 | $1.958 |
| 2030-05-29 | $1.920 | $1.862 | $1.977 |
| 2030-05-30 | $1.939 | $1.881 | $1.997 |
| 2030-05-31 | $1.914 | $1.857 | $1.972 |
| 2030 June | |||
| 2030-06-01 | $1.890 | $1.833 | $1.946 |
| 2030-06-02 | $1.890 | $1.833 | $1.946 |
| 2030-06-03 | $1.900 | $1.843 | $1.957 |
| 2030-06-04 | $1.923 | $1.866 | $1.981 |
| 2030-06-05 | $1.899 | $1.842 | $1.956 |
| 2030-06-06 | $1.922 | $1.864 | $1.979 |
| 2030-06-07 | $1.945 | $1.886 | $2.003 |
| 2030-06-08 | $1.934 | $1.876 | $1.992 |
| 2030-06-09 | $1.954 | $1.896 | $2.013 |
| 2030-06-10 | $1.956 | $1.898 | $2.015 |
| 2030-06-11 | $1.931 | $1.873 | $1.989 |
| 2030-06-12 | $1.906 | $1.849 | $1.963 |
| 2030-06-13 | $1.912 | $1.854 | $1.969 |
| 2030-06-14 | $1.887 | $1.830 | $1.944 |
| 2030-06-15 | $1.863 | $1.807 | $1.919 |
| 2030-06-16 | $1.886 | $1.830 | $1.943 |
| 2030-06-17 | $1.864 | $1.808 | $1.920 |
| 2030-06-18 | $1.888 | $1.831 | $1.944 |
| 2030-06-19 | $1.863 | $1.807 | $1.919 |
| 2030-06-20 | $1.845 | $1.790 | $1.901 |
| 2030-06-21 | $1.863 | $1.807 | $1.919 |
| 2030-06-22 | $1.882 | $1.826 | $1.939 |
| 2030-06-23 | $1.858 | $1.802 | $1.914 |
| 2030-06-24 | $1.834 | $1.779 | $1.889 |
| 2030-06-25 | $1.834 | $1.779 | $1.889 |
| 2030-06-26 | $1.844 | $1.789 | $1.899 |
| 2030-06-27 | $1.867 | $1.811 | $1.923 |
| 2030-06-28 | $1.843 | $1.788 | $1.898 |
| 2030-06-29 | $1.865 | $1.809 | $1.921 |
| 2030-06-30 | $1.888 | $1.831 | $1.944 |
| 2030 July | |||
| 2030-07-01 | $1.878 | $1.821 | $1.934 |
| 2030-07-02 | $1.897 | $1.840 | $1.954 |
| 2030-07-03 | $1.899 | $1.842 | $1.956 |
| 2030-07-04 | $1.874 | $1.818 | $1.931 |
| 2030-07-05 | $1.850 | $1.795 | $1.906 |
| 2030-07-06 | $1.856 | $1.800 | $1.911 |
| 2030-07-07 | $1.832 | $1.777 | $1.887 |
| 2030-07-08 | $1.808 | $1.754 | $1.862 |
| 2030-07-09 | $1.831 | $1.776 | $1.886 |
| 2030-07-10 | $1.810 | $1.755 | $1.864 |
| 2030-07-11 | $1.832 | $1.777 | $1.887 |
| 2030-07-12 | $1.809 | $1.754 | $1.863 |
| 2030-07-13 | $1.791 | $1.738 | $1.845 |
| 2030-07-14 | $1.809 | $1.754 | $1.863 |
| 2030-07-15 | $1.827 | $1.772 | $1.882 |
| 2030-07-16 | $1.804 | $1.749 | $1.858 |
| 2030-07-17 | $1.780 | $1.727 | $1.834 |
| 2030-07-18 | $1.780 | $1.727 | $1.834 |
| 2030-07-19 | $1.790 | $1.736 | $1.843 |
| 2030-07-20 | $1.812 | $1.758 | $1.867 |
| 2030-07-21 | $1.789 | $1.735 | $1.843 |
| 2030-07-22 | $1.811 | $1.756 | $1.865 |
| 2030-07-23 | $1.832 | $1.777 | $1.887 |
| 2030-07-24 | $1.822 | $1.768 | $1.877 |
| 2030-07-25 | $1.841 | $1.786 | $1.896 |
| 2030-07-26 | $1.843 | $1.788 | $1.898 |
| 2030-07-27 | $1.819 | $1.765 | $1.874 |
| 2030-07-28 | $1.796 | $1.742 | $1.850 |
| 2030-07-29 | $1.801 | $1.747 | $1.855 |
| 2030-07-30 | $1.778 | $1.725 | $1.831 |
| 2030-07-31 | $1.755 | $1.702 | $1.808 |
| 2030 August | |||
| 2030-08-01 | $1.777 | $1.724 | $1.830 |
| 2030-08-02 | $1.756 | $1.704 | $1.809 |
| 2030-08-03 | $1.778 | $1.725 | $1.832 |
| 2030-08-04 | $1.756 | $1.703 | $1.808 |
| 2030-08-05 | $1.739 | $1.687 | $1.791 |
| 2030-08-06 | $1.756 | $1.703 | $1.808 |
| 2030-08-07 | $1.773 | $1.720 | $1.827 |
| 2030-08-08 | $1.751 | $1.698 | $1.803 |
| 2030-08-09 | $1.728 | $1.676 | $1.780 |
| 2030-08-10 | $1.728 | $1.676 | $1.780 |
| 2030-08-11 | $1.737 | $1.685 | $1.789 |
| 2030-08-12 | $1.759 | $1.706 | $1.812 |
| 2030-08-13 | $1.736 | $1.684 | $1.789 |
| 2030-08-14 | $1.757 | $1.705 | $1.810 |
| 2030-08-15 | $1.779 | $1.725 | $1.832 |
| 2030-08-16 | $1.769 | $1.716 | $1.822 |
| 2030-08-17 | $1.787 | $1.734 | $1.841 |
| 2030-08-18 | $1.789 | $1.735 | $1.843 |
| 2030-08-19 | $1.766 | $1.713 | $1.819 |
| 2030-08-20 | $1.743 | $1.691 | $1.796 |
| 2030-08-21 | $1.748 | $1.696 | $1.801 |
| 2030-08-22 | $1.726 | $1.674 | $1.778 |
| 2030-08-23 | $1.704 | $1.652 | $1.755 |
| 2030-08-24 | $1.725 | $1.673 | $1.777 |
| 2030-08-25 | $1.705 | $1.654 | $1.756 |
| 2030-08-26 | $1.726 | $1.674 | $1.778 |
| 2030-08-27 | $1.704 | $1.653 | $1.755 |
| 2030-08-28 | $1.688 | $1.637 | $1.738 |
| 2030-08-29 | $1.704 | $1.653 | $1.755 |
| 2030-08-30 | $1.721 | $1.670 | $1.773 |
| 2030-08-31 | $1.699 | $1.648 | $1.750 |
| 2030 September | |||
| 2030-09-01 | $1.677 | $1.627 | $1.728 |
| 2030-09-02 | $1.677 | $1.627 | $1.728 |
| 2030-09-03 | $1.686 | $1.636 | $1.737 |
| 2030-09-04 | $1.707 | $1.656 | $1.759 |
| 2030-09-05 | $1.685 | $1.635 | $1.736 |
| 2030-09-06 | $1.706 | $1.655 | $1.757 |
| 2030-09-07 | $1.726 | $1.675 | $1.778 |
| 2030-09-08 | $1.717 | $1.666 | $1.769 |
| 2030-09-09 | $1.735 | $1.683 | $1.787 |
| 2030-09-10 | $1.737 | $1.684 | $1.789 |
| 2030-09-11 | $1.714 | $1.663 | $1.766 |
| 2030-09-12 | $1.692 | $1.641 | $1.743 |
| 2030-09-13 | $1.697 | $1.646 | $1.748 |
| 2030-09-14 | $1.675 | $1.625 | $1.725 |
| 2030-09-15 | $1.654 | $1.604 | $1.703 |
| 2030-09-16 | $1.674 | $1.624 | $1.725 |
| 2030-09-17 | $1.655 | $1.605 | $1.704 |
| 2030-09-18 | $1.676 | $1.625 | $1.726 |
| 2030-09-19 | $1.654 | $1.604 | $1.704 |
| 2030-09-20 | $1.638 | $1.589 | $1.687 |
| 2030-09-21 | $1.654 | $1.604 | $1.704 |
| 2030-09-22 | $1.671 | $1.621 | $1.721 |
| 2030-09-23 | $1.649 | $1.600 | $1.699 |
| 2030-09-24 | $1.628 | $1.579 | $1.677 |