Current 600057 price: $7.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.844 | $7.609 | $8.080 |
| 2028-01-02 | $7.889 | $7.652 | $8.125 |
| 2028-01-03 | $7.940 | $7.702 | $8.178 |
| 2028-01-04 | $7.890 | $7.653 | $8.127 |
| 2028-01-05 | $7.857 | $7.621 | $8.093 |
| 2028-01-06 | $7.868 | $7.632 | $8.104 |
| 2028-01-07 | $7.919 | $7.681 | $8.157 |
| 2028-01-08 | $7.971 | $7.731 | $8.210 |
| 2028-01-09 | $7.927 | $7.690 | $8.165 |
| 2028-01-10 | $7.938 | $7.700 | $8.176 |
| 2028-01-11 | $7.990 | $7.750 | $8.230 |
| 2028-01-12 | $7.968 | $7.729 | $8.207 |
| 2028-01-13 | $7.958 | $7.719 | $8.196 |
| 2028-01-14 | $7.958 | $7.719 | $8.196 |
| 2028-01-15 | $7.979 | $7.740 | $8.219 |
| 2028-01-16 | $7.929 | $7.691 | $8.167 |
| 2028-01-17 | $7.980 | $7.741 | $8.220 |
| 2028-01-18 | $7.930 | $7.692 | $8.168 |
| 2028-01-19 | $7.908 | $7.671 | $8.145 |
| 2028-01-20 | $7.858 | $7.622 | $8.093 |
| 2028-01-21 | $7.909 | $7.672 | $8.146 |
| 2028-01-22 | $7.865 | $7.629 | $8.100 |
| 2028-01-23 | $7.815 | $7.580 | $8.049 |
| 2028-01-24 | $7.866 | $7.630 | $8.102 |
| 2028-01-25 | $7.910 | $7.673 | $8.148 |
| 2028-01-26 | $7.962 | $7.723 | $8.201 |
| 2028-01-27 | $7.911 | $7.674 | $8.149 |
| 2028-01-28 | $7.878 | $7.642 | $8.115 |
| 2028-01-29 | $7.889 | $7.653 | $8.126 |
| 2028-01-30 | $7.941 | $7.702 | $8.179 |
| 2028-01-31 | $7.992 | $7.753 | $8.232 |
| 2028 February | |||
| 2028-02-01 | $7.949 | $7.711 | $8.188 |
| 2028-02-02 | $7.960 | $7.721 | $8.199 |
| 2028-02-03 | $8.012 | $7.771 | $8.252 |
| 2028-02-04 | $7.990 | $7.750 | $8.230 |
| 2028-02-05 | $7.979 | $7.740 | $8.219 |
| 2028-02-06 | $7.979 | $7.740 | $8.219 |
| 2028-02-07 | $8.001 | $7.761 | $8.241 |
| 2028-02-08 | $7.950 | $7.712 | $8.189 |
| 2028-02-09 | $8.002 | $7.762 | $8.242 |
| 2028-02-10 | $7.951 | $7.713 | $8.190 |
| 2028-02-11 | $7.929 | $7.691 | $8.167 |
| 2028-02-12 | $7.879 | $7.643 | $8.116 |
| 2028-02-13 | $7.930 | $7.693 | $8.168 |
| 2028-02-14 | $7.886 | $7.649 | $8.123 |
| 2028-02-15 | $7.836 | $7.601 | $8.071 |
| 2028-02-16 | $7.887 | $7.651 | $8.124 |
| 2028-02-17 | $7.932 | $7.694 | $8.170 |
| 2028-02-18 | $7.984 | $7.744 | $8.223 |
| 2028-02-19 | $7.933 | $7.695 | $8.171 |
| 2028-02-20 | $7.900 | $7.663 | $8.137 |
| 2028-02-21 | $7.911 | $7.674 | $8.148 |
| 2028-02-22 | $7.962 | $7.723 | $8.201 |
| 2028-02-23 | $8.014 | $7.774 | $8.255 |
| 2028-02-24 | $7.971 | $7.732 | $8.210 |
| 2028-02-25 | $7.982 | $7.742 | $8.221 |
| 2028-02-26 | $8.034 | $7.793 | $8.275 |
| 2028-02-27 | $8.012 | $7.772 | $8.252 |
| 2028-02-28 | $8.001 | $7.761 | $8.241 |
| 2028-02-29 | $8.001 | $7.761 | $8.241 |
| 2028 March | |||
| 2028-03-01 | $8.023 | $7.782 | $8.264 |
| 2028-03-02 | $7.972 | $7.733 | $8.211 |
| 2028-03-03 | $8.024 | $7.783 | $8.265 |
| 2028-03-04 | $7.973 | $7.734 | $8.212 |
| 2028-03-05 | $7.951 | $7.713 | $8.190 |
| 2028-03-06 | $7.901 | $7.664 | $8.138 |
| 2028-03-07 | $7.952 | $7.714 | $8.191 |
| 2028-03-08 | $7.908 | $7.670 | $8.145 |
| 2028-03-09 | $7.858 | $7.622 | $8.093 |
| 2028-03-10 | $7.909 | $7.671 | $8.146 |
| 2028-03-11 | $7.954 | $7.715 | $8.192 |
| 2028-03-12 | $8.005 | $7.765 | $8.246 |
| 2028-03-13 | $7.955 | $7.716 | $8.193 |
| 2028-03-14 | $7.921 | $7.684 | $8.159 |
| 2028-03-15 | $7.932 | $7.695 | $8.170 |
| 2028-03-16 | $7.984 | $7.745 | $8.224 |
| 2028-03-17 | $8.036 | $7.795 | $8.277 |
| 2028-03-18 | $7.993 | $7.753 | $8.232 |
| 2028-03-19 | $8.004 | $7.763 | $8.244 |
| 2028-03-20 | $8.056 | $7.814 | $8.297 |
| 2028-03-21 | $8.034 | $7.793 | $8.275 |
| 2028-03-22 | $8.023 | $7.782 | $8.264 |
| 2028-03-23 | $8.023 | $7.782 | $8.264 |
| 2028-03-24 | $8.045 | $7.803 | $8.286 |
| 2028-03-25 | $7.994 | $7.754 | $8.234 |
| 2028-03-26 | $8.046 | $7.805 | $8.287 |
| 2028-03-27 | $7.995 | $7.755 | $8.235 |
| 2028-03-28 | $7.973 | $7.734 | $8.212 |
| 2028-03-29 | $7.922 | $7.685 | $8.160 |
| 2028-03-30 | $7.974 | $7.735 | $8.213 |
| 2028-03-31 | $7.929 | $7.691 | $8.167 |
| 2028 April | |||
| 2028-04-01 | $7.879 | $7.643 | $8.115 |
| 2028-04-02 | $7.930 | $7.692 | $8.168 |
| 2028-04-03 | $7.975 | $7.736 | $8.215 |
| 2028-04-04 | $8.027 | $7.786 | $8.268 |
| 2028-04-05 | $7.976 | $7.737 | $8.216 |
| 2028-04-06 | $7.943 | $7.705 | $8.181 |
| 2028-04-07 | $7.954 | $7.716 | $8.193 |
| 2028-04-08 | $8.006 | $7.766 | $8.246 |
| 2028-04-09 | $8.058 | $7.816 | $8.300 |
| 2028-04-10 | $8.014 | $7.774 | $8.255 |
| 2028-04-11 | $8.025 | $7.785 | $8.266 |
| 2028-04-12 | $8.078 | $7.835 | $8.320 |
| 2028-04-13 | $8.056 | $7.814 | $8.298 |
| 2028-04-14 | $8.045 | $7.804 | $8.286 |
| 2028-04-15 | $8.045 | $7.804 | $8.286 |
| 2028-04-16 | $8.067 | $7.825 | $8.309 |
| 2028-04-17 | $8.016 | $7.775 | $8.256 |
| 2028-04-18 | $8.068 | $7.826 | $8.310 |
| 2028-04-19 | $8.017 | $7.776 | $8.257 |
| 2028-04-20 | $7.995 | $7.755 | $8.234 |
| 2028-04-21 | $7.944 | $7.706 | $8.182 |
| 2028-04-22 | $7.996 | $7.756 | $8.236 |
| 2028-04-23 | $7.951 | $7.712 | $8.189 |
| 2028-04-24 | $7.901 | $7.664 | $8.138 |
| 2028-04-25 | $7.952 | $7.713 | $8.191 |
| 2028-04-26 | $7.997 | $7.757 | $8.237 |
| 2028-04-27 | $8.049 | $7.808 | $8.291 |
| 2028-04-28 | $7.998 | $7.758 | $8.238 |
| 2028-04-29 | $7.965 | $7.726 | $8.204 |
| 2028-04-30 | $7.976 | $7.737 | $8.215 |
| 2028 May | |||
| 2028-05-01 | $8.028 | $7.787 | $8.269 |
| 2028-05-02 | $8.080 | $7.838 | $8.322 |
| 2028-05-03 | $8.036 | $7.795 | $8.277 |
| 2028-05-04 | $8.047 | $7.806 | $8.289 |
| 2028-05-05 | $8.100 | $7.857 | $8.343 |
| 2028-05-06 | $8.078 | $7.836 | $8.320 |
| 2028-05-07 | $8.067 | $7.825 | $8.309 |
| 2028-05-08 | $8.067 | $7.825 | $8.309 |
| 2028-05-09 | $8.089 | $7.846 | $8.331 |
| 2028-05-10 | $8.038 | $7.796 | $8.279 |
| 2028-05-11 | $8.090 | $7.847 | $8.333 |
| 2028-05-12 | $8.039 | $7.798 | $8.280 |
| 2028-05-13 | $8.016 | $7.776 | $8.257 |
| 2028-05-14 | $7.966 | $7.727 | $8.205 |
| 2028-05-15 | $8.018 | $7.777 | $8.258 |
| 2028-05-16 | $7.973 | $7.733 | $8.212 |
| 2028-05-17 | $7.922 | $7.685 | $8.160 |
| 2028-05-18 | $7.974 | $7.735 | $8.213 |
| 2028-05-19 | $8.019 | $7.778 | $8.260 |
| 2028-05-20 | $8.071 | $7.829 | $8.313 |
| 2028-05-21 | $8.020 | $7.779 | $8.261 |
| 2028-05-22 | $7.987 | $7.747 | $8.226 |
| 2028-05-23 | $7.998 | $7.758 | $8.238 |
| 2028-05-24 | $8.050 | $7.808 | $8.291 |
| 2028-05-25 | $8.102 | $7.859 | $8.345 |
| 2028-05-26 | $8.058 | $7.817 | $8.300 |
| 2028-05-27 | $8.069 | $7.827 | $8.311 |
| 2028-05-28 | $8.122 | $7.878 | $8.365 |
| 2028-05-29 | $8.100 | $7.857 | $8.343 |
| 2028-05-30 | $8.089 | $7.846 | $8.332 |
| 2028-05-31 | $8.089 | $7.846 | $8.332 |
| 2028 June | |||
| 2028-06-01 | $8.111 | $7.868 | $8.354 |
| 2028-06-02 | $8.060 | $7.818 | $8.301 |
| 2028-06-03 | $8.112 | $7.869 | $8.355 |
| 2028-06-04 | $8.061 | $7.819 | $8.303 |
| 2028-06-05 | $8.038 | $7.797 | $8.279 |
| 2028-06-06 | $7.987 | $7.748 | $8.227 |
| 2028-06-07 | $8.039 | $7.798 | $8.281 |
| 2028-06-08 | $7.994 | $7.755 | $8.234 |
| 2028-06-09 | $7.944 | $7.706 | $8.182 |
| 2028-06-10 | $7.996 | $7.756 | $8.235 |
| 2028-06-11 | $8.041 | $7.800 | $8.282 |
| 2028-06-12 | $8.093 | $7.850 | $8.336 |
| 2028-06-13 | $8.042 | $7.801 | $8.283 |
| 2028-06-14 | $8.008 | $7.768 | $8.249 |
| 2028-06-15 | $8.020 | $7.779 | $8.260 |
| 2028-06-16 | $8.072 | $7.830 | $8.314 |
| 2028-06-17 | $8.124 | $7.881 | $8.368 |
| 2028-06-18 | $8.080 | $7.838 | $8.323 |
| 2028-06-19 | $8.091 | $7.849 | $8.334 |
| 2028-06-20 | $8.144 | $7.900 | $8.388 |
| 2028-06-21 | $8.122 | $7.878 | $8.366 |
| 2028-06-22 | $8.111 | $7.868 | $8.354 |
| 2028-06-23 | $8.111 | $7.868 | $8.354 |
| 2028-06-24 | $8.133 | $7.889 | $8.377 |
| 2028-06-25 | $8.082 | $7.839 | $8.324 |
| 2028-06-26 | $8.134 | $7.890 | $8.378 |
| 2028-06-27 | $8.083 | $7.840 | $8.325 |
| 2028-06-28 | $8.060 | $7.819 | $8.302 |
| 2028-06-29 | $8.009 | $7.769 | $8.250 |
| 2028-06-30 | $8.061 | $7.820 | $8.303 |
| 2028 July | |||
| 2028-07-01 | $8.016 | $7.776 | $8.257 |
| 2028-07-02 | $7.966 | $7.727 | $8.205 |
| 2028-07-03 | $8.017 | $7.777 | $8.258 |
| 2028-07-04 | $8.063 | $7.821 | $8.305 |
| 2028-07-05 | $8.115 | $7.872 | $8.359 |
| 2028-07-06 | $8.064 | $7.822 | $8.306 |
| 2028-07-07 | $8.030 | $7.789 | $8.271 |
| 2028-07-08 | $8.042 | $7.800 | $8.283 |
| 2028-07-09 | $8.094 | $7.851 | $8.337 |
| 2028-07-10 | $8.147 | $7.902 | $8.391 |
| 2028-07-11 | $8.102 | $7.859 | $8.346 |
| 2028-07-12 | $8.113 | $7.870 | $8.357 |
| 2028-07-13 | $8.166 | $7.921 | $8.411 |
| 2028-07-14 | $8.144 | $7.900 | $8.389 |
| 2028-07-15 | $8.133 | $7.889 | $8.377 |
| 2028-07-16 | $8.133 | $7.889 | $8.377 |
| 2028-07-17 | $8.155 | $7.911 | $8.400 |
| 2028-07-18 | $8.104 | $7.861 | $8.347 |
| 2028-07-19 | $8.156 | $7.912 | $8.401 |
| 2028-07-20 | $8.105 | $7.862 | $8.348 |
| 2028-07-21 | $8.082 | $7.840 | $8.325 |
| 2028-07-22 | $8.031 | $7.790 | $8.272 |
| 2028-07-23 | $8.083 | $7.841 | $8.326 |
| 2028-07-24 | $8.038 | $7.797 | $8.279 |
| 2028-07-25 | $7.987 | $7.748 | $8.227 |
| 2028-07-26 | $8.039 | $7.798 | $8.280 |
| 2028-07-27 | $8.085 | $7.842 | $8.327 |
| 2028-07-28 | $8.138 | $7.893 | $8.382 |
| 2028-07-29 | $8.086 | $7.843 | $8.329 |
| 2028-07-30 | $8.052 | $7.811 | $8.294 |
| 2028-07-31 | $8.063 | $7.822 | $8.305 |
| 2028 August | |||
| 2028-08-01 | $8.116 | $7.872 | $8.359 |
| 2028-08-02 | $8.169 | $7.924 | $8.414 |
| 2028-08-03 | $8.125 | $7.881 | $8.368 |
| 2028-08-04 | $8.136 | $7.892 | $8.380 |
| 2028-08-05 | $8.189 | $7.943 | $8.434 |
| 2028-08-06 | $8.167 | $7.922 | $8.412 |
| 2028-08-07 | $8.156 | $7.911 | $8.400 |
| 2028-08-08 | $8.156 | $7.911 | $8.400 |
| 2028-08-09 | $8.178 | $7.932 | $8.423 |
| 2028-08-10 | $8.126 | $7.882 | $8.370 |
| 2028-08-11 | $8.179 | $7.933 | $8.424 |
| 2028-08-12 | $8.127 | $7.883 | $8.371 |
| 2028-08-13 | $8.104 | $7.861 | $8.348 |
| 2028-08-14 | $8.053 | $7.812 | $8.295 |
| 2028-08-15 | $8.106 | $7.862 | $8.349 |
| 2028-08-16 | $8.060 | $7.818 | $8.302 |
| 2028-08-17 | $8.009 | $7.769 | $8.249 |
| 2028-08-18 | $8.061 | $7.819 | $8.303 |
| 2028-08-19 | $8.107 | $7.864 | $8.350 |
| 2028-08-20 | $8.160 | $7.915 | $8.405 |
| 2028-08-21 | $8.108 | $7.865 | $8.351 |
| 2028-08-22 | $8.074 | $7.832 | $8.316 |
| 2028-08-23 | $8.086 | $7.843 | $8.328 |
| 2028-08-24 | $8.138 | $7.894 | $8.382 |
| 2028-08-25 | $8.191 | $7.945 | $8.437 |
| 2028-08-26 | $8.147 | $7.902 | $8.391 |
| 2028-08-27 | $8.158 | $7.913 | $8.403 |
| 2028-08-28 | $8.211 | $7.965 | $8.457 |
| 2028-08-29 | $8.189 | $7.943 | $8.435 |
| 2028-08-30 | $8.178 | $7.933 | $8.423 |
| 2028-08-31 | $8.178 | $7.933 | $8.423 |
| 2028 September | |||
| 2028-09-01 | $8.200 | $7.954 | $8.446 |
| 2028-09-02 | $8.148 | $7.904 | $8.393 |
| 2028-09-03 | $8.201 | $7.955 | $8.447 |
| 2028-09-04 | $8.149 | $7.905 | $8.394 |
| 2028-09-05 | $8.127 | $7.883 | $8.370 |
| 2028-09-06 | $8.075 | $7.833 | $8.317 |
| 2028-09-07 | $8.128 | $7.884 | $8.372 |
| 2028-09-08 | $8.082 | $7.840 | $8.325 |
| 2028-09-09 | $8.031 | $7.790 | $8.272 |
| 2028-09-10 | $8.083 | $7.841 | $8.326 |
| 2028-09-11 | $8.129 | $7.885 | $8.373 |
| 2028-09-12 | $8.182 | $7.937 | $8.428 |
| 2028-09-13 | $8.130 | $7.886 | $8.374 |
| 2028-09-14 | $8.096 | $7.853 | $8.339 |
| 2028-09-15 | $8.108 | $7.864 | $8.351 |
| 2028-09-16 | $8.160 | $7.916 | $8.405 |
| 2028-09-17 | $8.214 | $7.967 | $8.460 |
| 2028-09-18 | $8.169 | $7.924 | $8.414 |
| 2028-09-19 | $8.180 | $7.935 | $8.426 |
| 2028-09-20 | $8.233 | $7.986 | $8.480 |
| 2028-09-21 | $8.211 | $7.965 | $8.458 |
| 2028-09-22 | $8.200 | $7.954 | $8.446 |
| 2028-09-23 | $8.200 | $7.954 | $8.446 |
| 2028-09-24 | $8.222 | $7.976 | $8.469 |