Current 600057 price: $7.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.014 | $8.744 | $9.284 |
| 2031-01-02 | $9.073 | $8.801 | $9.345 |
| 2031-01-03 | $9.015 | $8.745 | $9.286 |
| 2031-01-04 | $8.990 | $8.721 | $9.260 |
| 2031-01-05 | $8.933 | $8.665 | $9.201 |
| 2031-01-06 | $8.992 | $8.722 | $9.261 |
| 2031-01-07 | $8.941 | $8.673 | $9.209 |
| 2031-01-08 | $8.885 | $8.618 | $9.151 |
| 2031-01-09 | $8.942 | $8.674 | $9.211 |
| 2031-01-10 | $8.993 | $8.723 | $9.263 |
| 2031-01-11 | $9.052 | $8.780 | $9.323 |
| 2031-01-12 | $8.994 | $8.725 | $9.264 |
| 2031-01-13 | $8.957 | $8.688 | $9.225 |
| 2031-01-14 | $8.969 | $8.700 | $9.238 |
| 2031-01-15 | $9.028 | $8.757 | $9.299 |
| 2031-01-16 | $9.086 | $8.814 | $9.359 |
| 2031-01-17 | $9.037 | $8.766 | $9.308 |
| 2031-01-18 | $9.050 | $8.778 | $9.321 |
| 2031-01-19 | $9.109 | $8.835 | $9.382 |
| 2031-01-20 | $9.084 | $8.811 | $9.357 |
| 2031-01-21 | $9.072 | $8.800 | $9.344 |
| 2031-01-22 | $9.072 | $8.800 | $9.344 |
| 2031-01-23 | $9.096 | $8.823 | $9.369 |
| 2031-01-24 | $9.039 | $8.768 | $9.310 |
| 2031-01-25 | $9.098 | $8.825 | $9.370 |
| 2031-01-26 | $9.040 | $8.769 | $9.311 |
| 2031-01-27 | $9.015 | $8.744 | $9.285 |
| 2031-01-28 | $8.958 | $8.689 | $9.227 |
| 2031-01-29 | $9.016 | $8.746 | $9.287 |
| 2031-01-30 | $8.966 | $8.697 | $9.235 |
| 2031-01-31 | $8.909 | $8.642 | $9.176 |
| 2031 February | |||
| 2031-02-01 | $8.967 | $8.698 | $9.236 |
| 2031-02-02 | $9.018 | $8.747 | $9.288 |
| 2031-02-03 | $9.076 | $8.804 | $9.349 |
| 2031-02-04 | $9.019 | $8.748 | $9.290 |
| 2031-02-05 | $8.981 | $8.712 | $9.251 |
| 2031-02-06 | $8.994 | $8.724 | $9.264 |
| 2031-02-07 | $9.052 | $8.781 | $9.324 |
| 2031-02-08 | $9.111 | $8.838 | $9.385 |
| 2031-02-09 | $9.062 | $8.790 | $9.334 |
| 2031-02-10 | $9.074 | $8.802 | $9.347 |
| 2031-02-11 | $9.133 | $8.859 | $9.407 |
| 2031-02-12 | $9.109 | $8.836 | $9.382 |
| 2031-02-13 | $9.097 | $8.824 | $9.369 |
| 2031-02-14 | $9.097 | $8.824 | $9.369 |
| 2031-02-15 | $9.121 | $8.847 | $9.395 |
| 2031-02-16 | $9.063 | $8.791 | $9.335 |
| 2031-02-17 | $9.122 | $8.849 | $9.396 |
| 2031-02-18 | $9.065 | $8.793 | $9.337 |
| 2031-02-19 | $9.040 | $8.768 | $9.311 |
| 2031-02-20 | $8.982 | $8.713 | $9.252 |
| 2031-02-21 | $9.041 | $8.770 | $9.312 |
| 2031-02-22 | $8.990 | $8.720 | $9.260 |
| 2031-02-23 | $8.933 | $8.665 | $9.201 |
| 2031-02-24 | $8.991 | $8.722 | $9.261 |
| 2031-02-25 | $9.042 | $8.771 | $9.314 |
| 2031-02-26 | $9.101 | $8.828 | $9.374 |
| 2031-02-27 | $9.044 | $8.772 | $9.315 |
| 2031-02-28 | $9.006 | $8.736 | $9.276 |
| 2031 March | |||
| 2031-03-01 | $9.018 | $8.748 | $9.289 |
| 2031-03-02 | $9.077 | $8.805 | $9.349 |
| 2031-03-03 | $9.136 | $8.862 | $9.410 |
| 2031-03-04 | $9.087 | $8.814 | $9.359 |
| 2031-03-05 | $9.099 | $8.826 | $9.372 |
| 2031-03-06 | $9.158 | $8.884 | $9.433 |
| 2031-03-07 | $9.134 | $8.860 | $9.408 |
| 2031-03-08 | $9.121 | $8.848 | $9.395 |
| 2031-03-09 | $9.121 | $8.848 | $9.395 |
| 2031-03-10 | $9.146 | $8.872 | $9.420 |
| 2031-03-11 | $9.088 | $8.816 | $9.361 |
| 2031-03-12 | $9.147 | $8.873 | $9.422 |
| 2031-03-13 | $9.089 | $8.817 | $9.362 |
| 2031-03-14 | $9.064 | $8.792 | $9.336 |
| 2031-03-15 | $9.007 | $8.737 | $9.277 |
| 2031-03-16 | $9.065 | $8.794 | $9.337 |
| 2031-03-17 | $9.015 | $8.744 | $9.285 |
| 2031-03-18 | $8.958 | $8.689 | $9.226 |
| 2031-03-19 | $9.016 | $8.745 | $9.286 |
| 2031-03-20 | $9.067 | $8.795 | $9.339 |
| 2031-03-21 | $9.126 | $8.852 | $9.400 |
| 2031-03-22 | $9.068 | $8.796 | $9.340 |
| 2031-03-23 | $9.030 | $8.760 | $9.301 |
| 2031-03-24 | $9.043 | $8.772 | $9.314 |
| 2031-03-25 | $9.102 | $8.829 | $9.375 |
| 2031-03-26 | $9.161 | $8.886 | $9.436 |
| 2031-03-27 | $9.112 | $8.838 | $9.385 |
| 2031-03-28 | $9.124 | $8.850 | $9.398 |
| 2031-03-29 | $9.183 | $8.908 | $9.459 |
| 2031-03-30 | $9.159 | $8.884 | $9.433 |
| 2031-03-31 | $9.146 | $8.872 | $9.421 |
| 2031 April | |||
| 2031-04-01 | $9.146 | $8.872 | $9.421 |
| 2031-04-02 | $9.171 | $8.896 | $9.446 |
| 2031-04-03 | $9.113 | $8.840 | $9.386 |
| 2031-04-04 | $9.172 | $8.897 | $9.447 |
| 2031-04-05 | $9.114 | $8.841 | $9.388 |
| 2031-04-06 | $9.089 | $8.816 | $9.362 |
| 2031-04-07 | $9.031 | $8.761 | $9.302 |
| 2031-04-08 | $9.090 | $8.818 | $9.363 |
| 2031-04-09 | $9.039 | $8.768 | $9.311 |
| 2031-04-10 | $8.982 | $8.713 | $9.252 |
| 2031-04-11 | $9.041 | $8.769 | $9.312 |
| 2031-04-12 | $9.092 | $8.819 | $9.365 |
| 2031-04-13 | $9.151 | $8.877 | $9.426 |
| 2031-04-14 | $9.093 | $8.820 | $9.366 |
| 2031-04-15 | $9.055 | $8.783 | $9.327 |
| 2031-04-16 | $9.068 | $8.796 | $9.340 |
| 2031-04-17 | $9.127 | $8.853 | $9.401 |
| 2031-04-18 | $9.186 | $8.911 | $9.462 |
| 2031-04-19 | $9.137 | $8.862 | $9.411 |
| 2031-04-20 | $9.149 | $8.874 | $9.423 |
| 2031-04-21 | $9.209 | $8.932 | $9.485 |
| 2031-04-22 | $9.184 | $8.908 | $9.459 |
| 2031-04-23 | $9.171 | $8.896 | $9.446 |
| 2031-04-24 | $9.171 | $8.896 | $9.446 |
| 2031-04-25 | $9.196 | $8.920 | $9.472 |
| 2031-04-26 | $9.138 | $8.864 | $9.412 |
| 2031-04-27 | $9.197 | $8.921 | $9.473 |
| 2031-04-28 | $9.139 | $8.865 | $9.413 |
| 2031-04-29 | $9.114 | $8.840 | $9.387 |
| 2031-04-30 | $9.056 | $8.784 | $9.328 |
| 2031 May | |||
| 2031-05-01 | $9.115 | $8.842 | $9.389 |
| 2031-05-02 | $9.064 | $8.792 | $9.336 |
| 2031-05-03 | $9.007 | $8.736 | $9.277 |
| 2031-05-04 | $9.065 | $8.793 | $9.337 |
| 2031-05-05 | $9.117 | $8.843 | $9.390 |
| 2031-05-06 | $9.176 | $8.901 | $9.451 |
| 2031-05-07 | $9.118 | $8.844 | $9.392 |
| 2031-05-08 | $9.080 | $8.807 | $9.352 |
| 2031-05-09 | $9.093 | $8.820 | $9.365 |
| 2031-05-10 | $9.152 | $8.877 | $9.426 |
| 2031-05-11 | $9.211 | $8.935 | $9.488 |
| 2031-05-12 | $9.162 | $8.887 | $9.436 |
| 2031-05-13 | $9.174 | $8.899 | $9.449 |
| 2031-05-14 | $9.234 | $8.957 | $9.511 |
| 2031-05-15 | $9.209 | $8.933 | $9.485 |
| 2031-05-16 | $9.196 | $8.921 | $9.472 |
| 2031-05-17 | $9.196 | $8.921 | $9.472 |
| 2031-05-18 | $9.221 | $8.945 | $9.498 |
| 2031-05-19 | $9.163 | $8.888 | $9.438 |
| 2031-05-20 | $9.223 | $8.946 | $9.499 |
| 2031-05-21 | $9.164 | $8.889 | $9.439 |
| 2031-05-22 | $9.139 | $8.865 | $9.413 |
| 2031-05-23 | $9.081 | $8.808 | $9.353 |
| 2031-05-24 | $9.140 | $8.866 | $9.414 |
| 2031-05-25 | $9.089 | $8.816 | $9.361 |
| 2031-05-26 | $9.031 | $8.760 | $9.302 |
| 2031-05-27 | $9.090 | $8.817 | $9.363 |
| 2031-05-28 | $9.142 | $8.867 | $9.416 |
| 2031-05-29 | $9.201 | $8.925 | $9.477 |
| 2031-05-30 | $9.143 | $8.869 | $9.417 |
| 2031-05-31 | $9.105 | $8.832 | $9.378 |
| 2031 June | |||
| 2031-06-01 | $9.117 | $8.844 | $9.391 |
| 2031-06-02 | $9.177 | $8.901 | $9.452 |
| 2031-06-03 | $9.236 | $8.959 | $9.514 |
| 2031-06-04 | $9.187 | $8.911 | $9.462 |
| 2031-06-05 | $9.199 | $8.923 | $9.475 |
| 2031-06-06 | $9.259 | $8.981 | $9.537 |
| 2031-06-07 | $9.234 | $8.957 | $9.511 |
| 2031-06-08 | $9.222 | $8.945 | $9.498 |
| 2031-06-09 | $9.222 | $8.945 | $9.498 |
| 2031-06-10 | $9.246 | $8.969 | $9.524 |
| 2031-06-11 | $9.188 | $8.912 | $9.464 |
| 2031-06-12 | $9.248 | $8.970 | $9.525 |
| 2031-06-13 | $9.189 | $8.914 | $9.465 |
| 2031-06-14 | $9.164 | $8.889 | $9.439 |
| 2031-06-15 | $9.106 | $8.833 | $9.379 |
| 2031-06-16 | $9.165 | $8.890 | $9.440 |
| 2031-06-17 | $9.114 | $8.840 | $9.387 |
| 2031-06-18 | $9.056 | $8.784 | $9.328 |
| 2031-06-19 | $9.115 | $8.841 | $9.388 |
| 2031-06-20 | $9.167 | $8.892 | $9.442 |
| 2031-06-21 | $9.226 | $8.950 | $9.503 |
| 2031-06-22 | $9.168 | $8.893 | $9.443 |
| 2031-06-23 | $9.130 | $8.856 | $9.403 |
| 2031-06-24 | $9.142 | $8.868 | $9.417 |
| 2031-06-25 | $9.202 | $8.926 | $9.478 |
| 2031-06-26 | $9.262 | $8.984 | $9.540 |
| 2031-06-27 | $9.212 | $8.935 | $9.488 |
| 2031-06-28 | $9.224 | $8.947 | $9.501 |
| 2031-06-29 | $9.284 | $9.006 | $9.563 |
| 2031-06-30 | $9.259 | $8.981 | $9.537 |
| 2031 July | |||
| 2031-07-01 | $9.247 | $8.969 | $9.524 |
| 2031-07-02 | $9.247 | $8.969 | $9.524 |
| 2031-07-03 | $9.272 | $8.994 | $9.550 |
| 2031-07-04 | $9.213 | $8.937 | $9.489 |
| 2031-07-05 | $9.273 | $8.995 | $9.551 |
| 2031-07-06 | $9.214 | $8.938 | $9.491 |
| 2031-07-07 | $9.189 | $8.913 | $9.464 |
| 2031-07-08 | $9.131 | $8.857 | $9.405 |
| 2031-07-09 | $9.190 | $8.914 | $9.466 |
| 2031-07-10 | $9.139 | $8.864 | $9.413 |
| 2031-07-11 | $9.081 | $8.808 | $9.353 |
| 2031-07-12 | $9.140 | $8.866 | $9.414 |
| 2031-07-13 | $9.192 | $8.916 | $9.467 |
| 2031-07-14 | $9.252 | $8.974 | $9.529 |
| 2031-07-15 | $9.193 | $8.917 | $9.469 |
| 2031-07-16 | $9.155 | $8.880 | $9.429 |
| 2031-07-17 | $9.167 | $8.892 | $9.442 |
| 2031-07-18 | $9.227 | $8.950 | $9.504 |
| 2031-07-19 | $9.287 | $9.008 | $9.566 |
| 2031-07-20 | $9.237 | $8.960 | $9.514 |
| 2031-07-21 | $9.249 | $8.972 | $9.527 |
| 2031-07-22 | $9.310 | $9.030 | $9.589 |
| 2031-07-23 | $9.285 | $9.006 | $9.563 |
| 2031-07-24 | $9.272 | $8.994 | $9.550 |
| 2031-07-25 | $9.272 | $8.994 | $9.550 |
| 2031-07-26 | $9.297 | $9.018 | $9.576 |
| 2031-07-27 | $9.238 | $8.961 | $9.515 |
| 2031-07-28 | $9.298 | $9.019 | $9.577 |
| 2031-07-29 | $9.240 | $8.962 | $9.517 |
| 2031-07-30 | $9.214 | $8.937 | $9.490 |
| 2031-07-31 | $9.156 | $8.881 | $9.430 |
| 2031 August | |||
| 2031-08-01 | $9.215 | $8.939 | $9.492 |
| 2031-08-02 | $9.164 | $8.889 | $9.438 |
| 2031-08-03 | $9.106 | $8.832 | $9.379 |
| 2031-08-04 | $9.165 | $8.890 | $9.440 |
| 2031-08-05 | $9.217 | $8.940 | $9.493 |
| 2031-08-06 | $9.277 | $8.999 | $9.555 |
| 2031-08-07 | $9.218 | $8.942 | $9.495 |
| 2031-08-08 | $9.180 | $8.904 | $9.455 |
| 2031-08-09 | $9.192 | $8.917 | $9.468 |
| 2031-08-10 | $9.252 | $8.975 | $9.530 |
| 2031-08-11 | $9.312 | $9.033 | $9.592 |
| 2031-08-12 | $9.262 | $8.984 | $9.540 |
| 2031-08-13 | $9.275 | $8.996 | $9.553 |
| 2031-08-14 | $9.335 | $9.055 | $9.615 |
| 2031-08-15 | $9.310 | $9.031 | $9.589 |
| 2031-08-16 | $9.297 | $9.018 | $9.576 |
| 2031-08-17 | $9.297 | $9.018 | $9.576 |
| 2031-08-18 | $9.322 | $9.043 | $9.602 |
| 2031-08-19 | $9.263 | $8.986 | $9.541 |
| 2031-08-20 | $9.324 | $9.044 | $9.604 |
| 2031-08-21 | $9.265 | $8.987 | $9.543 |
| 2031-08-22 | $9.239 | $8.962 | $9.516 |
| 2031-08-23 | $9.181 | $8.905 | $9.456 |
| 2031-08-24 | $9.240 | $8.963 | $9.518 |
| 2031-08-25 | $9.189 | $8.913 | $9.464 |
| 2031-08-26 | $9.130 | $8.857 | $9.404 |
| 2031-08-27 | $9.190 | $8.914 | $9.466 |
| 2031-08-28 | $9.242 | $8.965 | $9.519 |
| 2031-08-29 | $9.302 | $9.023 | $9.581 |
| 2031-08-30 | $9.243 | $8.966 | $9.521 |
| 2031-08-31 | $9.205 | $8.929 | $9.481 |
| 2031 September | |||
| 2031-09-01 | $9.218 | $8.941 | $9.494 |
| 2031-09-02 | $9.278 | $8.999 | $9.556 |
| 2031-09-03 | $9.338 | $9.058 | $9.618 |
| 2031-09-04 | $9.287 | $9.009 | $9.566 |
| 2031-09-05 | $9.300 | $9.021 | $9.579 |
| 2031-09-06 | $9.361 | $9.080 | $9.641 |
| 2031-09-07 | $9.335 | $9.055 | $9.615 |
| 2031-09-08 | $9.323 | $9.043 | $9.602 |
| 2031-09-09 | $9.323 | $9.043 | $9.602 |
| 2031-09-10 | $9.348 | $9.068 | $9.628 |
| 2031-09-11 | $9.289 | $9.010 | $9.567 |
| 2031-09-12 | $9.349 | $9.069 | $9.630 |
| 2031-09-13 | $9.290 | $9.011 | $9.569 |
| 2031-09-14 | $9.264 | $8.986 | $9.542 |
| 2031-09-15 | $9.206 | $8.930 | $9.482 |
| 2031-09-16 | $9.266 | $8.988 | $9.544 |
| 2031-09-17 | $9.214 | $8.937 | $9.490 |
| 2031-09-18 | $9.155 | $8.881 | $9.430 |
| 2031-09-19 | $9.215 | $8.939 | $9.491 |
| 2031-09-20 | $9.267 | $8.989 | $9.545 |
| 2031-09-21 | $9.328 | $9.048 | $9.607 |
| 2031-09-22 | $9.269 | $8.991 | $9.547 |
| 2031-09-23 | $9.230 | $8.953 | $9.507 |
| 2031-09-24 | $9.243 | $8.965 | $9.520 |