Current 600057 price: $7.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.606 | $8.348 | $8.864 |
| 2030-01-02 | $8.552 | $8.295 | $8.808 |
| 2030-01-03 | $8.607 | $8.349 | $8.865 |
| 2030-01-04 | $8.559 | $8.302 | $8.816 |
| 2030-01-05 | $8.505 | $8.250 | $8.760 |
| 2030-01-06 | $8.560 | $8.303 | $8.817 |
| 2030-01-07 | $8.609 | $8.351 | $8.867 |
| 2030-01-08 | $8.665 | $8.405 | $8.925 |
| 2030-01-09 | $8.610 | $8.352 | $8.868 |
| 2030-01-10 | $8.574 | $8.317 | $8.831 |
| 2030-01-11 | $8.586 | $8.328 | $8.844 |
| 2030-01-12 | $8.642 | $8.383 | $8.901 |
| 2030-01-13 | $8.698 | $8.437 | $8.959 |
| 2030-01-14 | $8.651 | $8.392 | $8.911 |
| 2030-01-15 | $8.663 | $8.403 | $8.923 |
| 2030-01-16 | $8.719 | $8.458 | $8.981 |
| 2030-01-17 | $8.696 | $8.435 | $8.957 |
| 2030-01-18 | $8.684 | $8.424 | $8.945 |
| 2030-01-19 | $8.684 | $8.424 | $8.945 |
| 2030-01-20 | $8.708 | $8.446 | $8.969 |
| 2030-01-21 | $8.652 | $8.393 | $8.912 |
| 2030-01-22 | $8.709 | $8.447 | $8.970 |
| 2030-01-23 | $8.654 | $8.394 | $8.913 |
| 2030-01-24 | $8.630 | $8.371 | $8.888 |
| 2030-01-25 | $8.575 | $8.318 | $8.832 |
| 2030-01-26 | $8.631 | $8.372 | $8.890 |
| 2030-01-27 | $8.582 | $8.325 | $8.840 |
| 2030-01-28 | $8.528 | $8.272 | $8.784 |
| 2030-01-29 | $8.584 | $8.326 | $8.841 |
| 2030-01-30 | $8.632 | $8.373 | $8.891 |
| 2030-01-31 | $8.689 | $8.428 | $8.949 |
| 2030 February | |||
| 2030-02-01 | $8.634 | $8.375 | $8.893 |
| 2030-02-02 | $8.597 | $8.340 | $8.855 |
| 2030-02-03 | $8.609 | $8.351 | $8.868 |
| 2030-02-04 | $8.665 | $8.406 | $8.925 |
| 2030-02-05 | $8.722 | $8.460 | $8.984 |
| 2030-02-06 | $8.675 | $8.415 | $8.935 |
| 2030-02-07 | $8.687 | $8.426 | $8.947 |
| 2030-02-08 | $8.743 | $8.481 | $9.005 |
| 2030-02-09 | $8.720 | $8.458 | $8.981 |
| 2030-02-10 | $8.708 | $8.447 | $8.969 |
| 2030-02-11 | $8.708 | $8.447 | $8.969 |
| 2030-02-12 | $8.731 | $8.469 | $8.993 |
| 2030-02-13 | $8.676 | $8.416 | $8.936 |
| 2030-02-14 | $8.733 | $8.471 | $8.994 |
| 2030-02-15 | $8.677 | $8.417 | $8.938 |
| 2030-02-16 | $8.653 | $8.394 | $8.913 |
| 2030-02-17 | $8.598 | $8.340 | $8.856 |
| 2030-02-18 | $8.654 | $8.395 | $8.914 |
| 2030-02-19 | $8.606 | $8.348 | $8.864 |
| 2030-02-20 | $8.551 | $8.295 | $8.808 |
| 2030-02-21 | $8.607 | $8.349 | $8.865 |
| 2030-02-22 | $8.656 | $8.396 | $8.916 |
| 2030-02-23 | $8.712 | $8.451 | $8.974 |
| 2030-02-24 | $8.657 | $8.397 | $8.917 |
| 2030-02-25 | $8.621 | $8.362 | $8.880 |
| 2030-02-26 | $8.633 | $8.374 | $8.892 |
| 2030-02-27 | $8.689 | $8.429 | $8.950 |
| 2030-02-28 | $8.746 | $8.483 | $9.008 |
| 2030 March | |||
| 2030-03-01 | $8.698 | $8.438 | $8.959 |
| 2030-03-02 | $8.710 | $8.449 | $8.972 |
| 2030-03-03 | $8.767 | $8.504 | $9.030 |
| 2030-03-04 | $8.743 | $8.481 | $9.006 |
| 2030-03-05 | $8.732 | $8.470 | $8.994 |
| 2030-03-06 | $8.732 | $8.470 | $8.994 |
| 2030-03-07 | $8.755 | $8.493 | $9.018 |
| 2030-03-08 | $8.700 | $8.439 | $8.961 |
| 2030-03-09 | $8.756 | $8.494 | $9.019 |
| 2030-03-10 | $8.701 | $8.440 | $8.962 |
| 2030-03-11 | $8.677 | $8.417 | $8.937 |
| 2030-03-12 | $8.622 | $8.363 | $8.881 |
| 2030-03-13 | $8.678 | $8.418 | $8.938 |
| 2030-03-14 | $8.629 | $8.371 | $8.888 |
| 2030-03-15 | $8.575 | $8.318 | $8.832 |
| 2030-03-16 | $8.631 | $8.372 | $8.890 |
| 2030-03-17 | $8.680 | $8.419 | $8.940 |
| 2030-03-18 | $8.736 | $8.474 | $8.998 |
| 2030-03-19 | $8.681 | $8.420 | $8.941 |
| 2030-03-20 | $8.644 | $8.385 | $8.904 |
| 2030-03-21 | $8.657 | $8.397 | $8.916 |
| 2030-03-22 | $8.713 | $8.452 | $8.974 |
| 2030-03-23 | $8.770 | $8.507 | $9.033 |
| 2030-03-24 | $8.722 | $8.461 | $8.984 |
| 2030-03-25 | $8.734 | $8.472 | $8.996 |
| 2030-03-26 | $8.791 | $8.527 | $9.055 |
| 2030-03-27 | $8.767 | $8.504 | $9.030 |
| 2030-03-28 | $8.755 | $8.493 | $9.018 |
| 2030-03-29 | $8.755 | $8.493 | $9.018 |
| 2030-03-30 | $8.779 | $8.516 | $9.042 |
| 2030-03-31 | $8.724 | $8.462 | $8.985 |
| 2030 April | |||
| 2030-04-01 | $8.780 | $8.517 | $9.044 |
| 2030-04-02 | $8.725 | $8.463 | $8.987 |
| 2030-04-03 | $8.701 | $8.440 | $8.962 |
| 2030-04-04 | $8.646 | $8.386 | $8.905 |
| 2030-04-05 | $8.702 | $8.441 | $8.963 |
| 2030-04-06 | $8.653 | $8.393 | $8.913 |
| 2030-04-07 | $8.598 | $8.340 | $8.856 |
| 2030-04-08 | $8.654 | $8.395 | $8.914 |
| 2030-04-09 | $8.703 | $8.442 | $8.964 |
| 2030-04-10 | $8.760 | $8.497 | $9.023 |
| 2030-04-11 | $8.705 | $8.443 | $8.966 |
| 2030-04-12 | $8.668 | $8.408 | $8.928 |
| 2030-04-13 | $8.680 | $8.420 | $8.941 |
| 2030-04-14 | $8.737 | $8.475 | $8.999 |
| 2030-04-15 | $8.794 | $8.530 | $9.057 |
| 2030-04-16 | $8.746 | $8.484 | $9.008 |
| 2030-04-17 | $8.758 | $8.495 | $9.021 |
| 2030-04-18 | $8.815 | $8.551 | $9.079 |
| 2030-04-19 | $8.791 | $8.528 | $9.055 |
| 2030-04-20 | $8.779 | $8.516 | $9.043 |
| 2030-04-21 | $8.779 | $8.516 | $9.043 |
| 2030-04-22 | $8.803 | $8.539 | $9.067 |
| 2030-04-23 | $8.747 | $8.485 | $9.010 |
| 2030-04-24 | $8.804 | $8.540 | $9.068 |
| 2030-04-25 | $8.749 | $8.486 | $9.011 |
| 2030-04-26 | $8.724 | $8.463 | $8.986 |
| 2030-04-27 | $8.669 | $8.409 | $8.929 |
| 2030-04-28 | $8.726 | $8.464 | $8.987 |
| 2030-04-29 | $8.677 | $8.416 | $8.937 |
| 2030-04-30 | $8.622 | $8.363 | $8.880 |
| 2030 May | |||
| 2030-05-01 | $8.678 | $8.418 | $8.938 |
| 2030-05-02 | $8.727 | $8.465 | $8.989 |
| 2030-05-03 | $8.784 | $8.520 | $9.047 |
| 2030-05-04 | $8.728 | $8.466 | $8.990 |
| 2030-05-05 | $8.692 | $8.431 | $8.953 |
| 2030-05-06 | $8.704 | $8.443 | $8.965 |
| 2030-05-07 | $8.761 | $8.498 | $9.023 |
| 2030-05-08 | $8.818 | $8.553 | $9.082 |
| 2030-05-09 | $8.770 | $8.507 | $9.033 |
| 2030-05-10 | $8.782 | $8.518 | $9.045 |
| 2030-05-11 | $8.839 | $8.574 | $9.104 |
| 2030-05-12 | $8.815 | $8.551 | $9.080 |
| 2030-05-13 | $8.803 | $8.539 | $9.067 |
| 2030-05-14 | $8.803 | $8.539 | $9.067 |
| 2030-05-15 | $8.827 | $8.562 | $9.092 |
| 2030-05-16 | $8.771 | $8.508 | $9.034 |
| 2030-05-17 | $8.828 | $8.564 | $9.093 |
| 2030-05-18 | $8.773 | $8.509 | $9.036 |
| 2030-05-19 | $8.748 | $8.486 | $9.011 |
| 2030-05-20 | $8.693 | $8.432 | $8.954 |
| 2030-05-21 | $8.749 | $8.487 | $9.012 |
| 2030-05-22 | $8.700 | $8.439 | $8.961 |
| 2030-05-23 | $8.645 | $8.386 | $8.905 |
| 2030-05-24 | $8.702 | $8.441 | $8.963 |
| 2030-05-25 | $8.751 | $8.488 | $9.014 |
| 2030-05-26 | $8.808 | $8.544 | $9.072 |
| 2030-05-27 | $8.752 | $8.490 | $9.015 |
| 2030-05-28 | $8.716 | $8.454 | $8.977 |
| 2030-05-29 | $8.728 | $8.466 | $8.990 |
| 2030-05-30 | $8.785 | $8.521 | $9.048 |
| 2030-05-31 | $8.842 | $8.577 | $9.107 |
| 2030 June | |||
| 2030-06-01 | $8.794 | $8.530 | $9.058 |
| 2030-06-02 | $8.806 | $8.542 | $9.070 |
| 2030-06-03 | $8.863 | $8.597 | $9.129 |
| 2030-06-04 | $8.839 | $8.574 | $9.105 |
| 2030-06-05 | $8.827 | $8.563 | $9.092 |
| 2030-06-06 | $8.827 | $8.563 | $9.092 |
| 2030-06-07 | $8.851 | $8.586 | $9.117 |
| 2030-06-08 | $8.795 | $8.531 | $9.059 |
| 2030-06-09 | $8.853 | $8.587 | $9.118 |
| 2030-06-10 | $8.797 | $8.533 | $9.060 |
| 2030-06-11 | $8.772 | $8.509 | $9.035 |
| 2030-06-12 | $8.717 | $8.455 | $8.978 |
| 2030-06-13 | $8.773 | $8.510 | $9.037 |
| 2030-06-14 | $8.724 | $8.462 | $8.986 |
| 2030-06-15 | $8.669 | $8.409 | $8.929 |
| 2030-06-16 | $8.725 | $8.464 | $8.987 |
| 2030-06-17 | $8.775 | $8.512 | $9.038 |
| 2030-06-18 | $8.832 | $8.567 | $9.097 |
| 2030-06-19 | $8.776 | $8.513 | $9.039 |
| 2030-06-20 | $8.739 | $8.477 | $9.002 |
| 2030-06-21 | $8.752 | $8.489 | $9.014 |
| 2030-06-22 | $8.809 | $8.544 | $9.073 |
| 2030-06-23 | $8.866 | $8.600 | $9.132 |
| 2030-06-24 | $8.818 | $8.553 | $9.083 |
| 2030-06-25 | $8.830 | $8.565 | $9.095 |
| 2030-06-26 | $8.887 | $8.621 | $9.154 |
| 2030-06-27 | $8.864 | $8.598 | $9.129 |
| 2030-06-28 | $8.852 | $8.586 | $9.117 |
| 2030-06-29 | $8.852 | $8.586 | $9.117 |
| 2030-06-30 | $8.875 | $8.609 | $9.142 |
| 2030 July | |||
| 2030-07-01 | $8.819 | $8.555 | $9.084 |
| 2030-07-02 | $8.877 | $8.610 | $9.143 |
| 2030-07-03 | $8.821 | $8.556 | $9.085 |
| 2030-07-04 | $8.796 | $8.532 | $9.060 |
| 2030-07-05 | $8.740 | $8.478 | $9.003 |
| 2030-07-06 | $8.797 | $8.533 | $9.061 |
| 2030-07-07 | $8.748 | $8.486 | $9.010 |
| 2030-07-08 | $8.693 | $8.432 | $8.953 |
| 2030-07-09 | $8.749 | $8.487 | $9.012 |
| 2030-07-10 | $8.799 | $8.535 | $9.063 |
| 2030-07-11 | $8.856 | $8.590 | $9.122 |
| 2030-07-12 | $8.800 | $8.536 | $9.064 |
| 2030-07-13 | $8.763 | $8.500 | $9.026 |
| 2030-07-14 | $8.776 | $8.512 | $9.039 |
| 2030-07-15 | $8.833 | $8.568 | $9.098 |
| 2030-07-16 | $8.890 | $8.623 | $9.157 |
| 2030-07-17 | $8.842 | $8.577 | $9.107 |
| 2030-07-18 | $8.854 | $8.588 | $9.120 |
| 2030-07-19 | $8.912 | $8.644 | $9.179 |
| 2030-07-20 | $8.888 | $8.621 | $9.154 |
| 2030-07-21 | $8.876 | $8.609 | $9.142 |
| 2030-07-22 | $8.876 | $8.609 | $9.142 |
| 2030-07-23 | $8.900 | $8.633 | $9.167 |
| 2030-07-24 | $8.843 | $8.578 | $9.109 |
| 2030-07-25 | $8.901 | $8.634 | $9.168 |
| 2030-07-26 | $8.845 | $8.579 | $9.110 |
| 2030-07-27 | $8.820 | $8.556 | $9.085 |
| 2030-07-28 | $8.764 | $8.501 | $9.027 |
| 2030-07-29 | $8.821 | $8.557 | $9.086 |
| 2030-07-30 | $8.772 | $8.509 | $9.035 |
| 2030-07-31 | $8.716 | $8.455 | $8.978 |
| 2030 August | |||
| 2030-08-01 | $8.773 | $8.510 | $9.036 |
| 2030-08-02 | $8.823 | $8.558 | $9.088 |
| 2030-08-03 | $8.880 | $8.614 | $9.147 |
| 2030-08-04 | $8.824 | $8.559 | $9.089 |
| 2030-08-05 | $8.787 | $8.524 | $9.051 |
| 2030-08-06 | $8.800 | $8.536 | $9.064 |
| 2030-08-07 | $8.857 | $8.591 | $9.123 |
| 2030-08-08 | $8.914 | $8.647 | $9.182 |
| 2030-08-09 | $8.866 | $8.600 | $9.132 |
| 2030-08-10 | $8.878 | $8.612 | $9.145 |
| 2030-08-11 | $8.936 | $8.668 | $9.204 |
| 2030-08-12 | $8.912 | $8.645 | $9.179 |
| 2030-08-13 | $8.900 | $8.633 | $9.167 |
| 2030-08-14 | $8.900 | $8.633 | $9.167 |
| 2030-08-15 | $8.924 | $8.656 | $9.192 |
| 2030-08-16 | $8.868 | $8.602 | $9.134 |
| 2030-08-17 | $8.925 | $8.658 | $9.193 |
| 2030-08-18 | $8.869 | $8.603 | $9.135 |
| 2030-08-19 | $8.844 | $8.579 | $9.110 |
| 2030-08-20 | $8.788 | $8.525 | $9.052 |
| 2030-08-21 | $8.845 | $8.580 | $9.111 |
| 2030-08-22 | $8.796 | $8.532 | $9.060 |
| 2030-08-23 | $8.740 | $8.478 | $9.002 |
| 2030-08-24 | $8.797 | $8.533 | $9.061 |
| 2030-08-25 | $8.847 | $8.582 | $9.112 |
| 2030-08-26 | $8.905 | $8.637 | $9.172 |
| 2030-08-27 | $8.848 | $8.583 | $9.114 |
| 2030-08-28 | $8.811 | $8.547 | $9.076 |
| 2030-08-29 | $8.824 | $8.559 | $9.088 |
| 2030-08-30 | $8.881 | $8.615 | $9.147 |
| 2030-08-31 | $8.939 | $8.671 | $9.207 |
| 2030 September | |||
| 2030-09-01 | $8.891 | $8.624 | $9.157 |
| 2030-09-02 | $8.903 | $8.636 | $9.170 |
| 2030-09-03 | $8.961 | $8.692 | $9.229 |
| 2030-09-04 | $8.936 | $8.668 | $9.205 |
| 2030-09-05 | $8.924 | $8.657 | $9.192 |
| 2030-09-06 | $8.924 | $8.657 | $9.192 |
| 2030-09-07 | $8.948 | $8.680 | $9.217 |
| 2030-09-08 | $8.892 | $8.625 | $9.159 |
| 2030-09-09 | $8.950 | $8.681 | $9.218 |
| 2030-09-10 | $8.893 | $8.626 | $9.160 |
| 2030-09-11 | $8.868 | $8.602 | $9.134 |
| 2030-09-12 | $8.812 | $8.548 | $9.077 |
| 2030-09-13 | $8.870 | $8.604 | $9.136 |
| 2030-09-14 | $8.820 | $8.555 | $9.085 |
| 2030-09-15 | $8.764 | $8.501 | $9.027 |
| 2030-09-16 | $8.821 | $8.557 | $9.086 |
| 2030-09-17 | $8.871 | $8.605 | $9.137 |
| 2030-09-18 | $8.929 | $8.661 | $9.197 |
| 2030-09-19 | $8.872 | $8.606 | $9.139 |
| 2030-09-20 | $8.835 | $8.570 | $9.100 |
| 2030-09-21 | $8.848 | $8.582 | $9.113 |
| 2030-09-22 | $8.905 | $8.638 | $9.172 |
| 2030-09-23 | $8.963 | $8.694 | $9.232 |
| 2030-09-24 | $8.915 | $8.647 | $9.182 |