Current 600057 price: $7.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.193 | $7.947 | $8.439 |
| 2029-01-02 | $8.141 | $7.897 | $8.386 |
| 2029-01-03 | $8.194 | $7.949 | $8.440 |
| 2029-01-04 | $8.241 | $7.994 | $8.488 |
| 2029-01-05 | $8.295 | $8.046 | $8.543 |
| 2029-01-06 | $8.242 | $7.995 | $8.489 |
| 2029-01-07 | $8.208 | $7.961 | $8.454 |
| 2029-01-08 | $8.219 | $7.972 | $8.466 |
| 2029-01-09 | $8.273 | $8.024 | $8.521 |
| 2029-01-10 | $8.326 | $8.077 | $8.576 |
| 2029-01-11 | $8.281 | $8.033 | $8.530 |
| 2029-01-12 | $8.293 | $8.044 | $8.541 |
| 2029-01-13 | $8.347 | $8.096 | $8.597 |
| 2029-01-14 | $8.324 | $8.074 | $8.574 |
| 2029-01-15 | $8.313 | $8.064 | $8.562 |
| 2029-01-16 | $8.313 | $8.064 | $8.562 |
| 2029-01-17 | $8.335 | $8.085 | $8.585 |
| 2029-01-18 | $8.283 | $8.034 | $8.531 |
| 2029-01-19 | $8.337 | $8.086 | $8.587 |
| 2029-01-20 | $8.284 | $8.035 | $8.532 |
| 2029-01-21 | $8.261 | $8.013 | $8.509 |
| 2029-01-22 | $8.209 | $7.962 | $8.455 |
| 2029-01-23 | $8.262 | $8.014 | $8.510 |
| 2029-01-24 | $8.216 | $7.969 | $8.462 |
| 2029-01-25 | $8.164 | $7.919 | $8.409 |
| 2029-01-26 | $8.217 | $7.970 | $8.463 |
| 2029-01-27 | $8.263 | $8.016 | $8.511 |
| 2029-01-28 | $8.317 | $8.068 | $8.567 |
| 2029-01-29 | $8.265 | $8.017 | $8.513 |
| 2029-01-30 | $8.230 | $7.983 | $8.477 |
| 2029-01-31 | $8.242 | $7.994 | $8.489 |
| 2029 February | |||
| 2029-02-01 | $8.295 | $8.046 | $8.544 |
| 2029-02-02 | $8.349 | $8.099 | $8.600 |
| 2029-02-03 | $8.304 | $8.055 | $8.553 |
| 2029-02-04 | $8.315 | $8.066 | $8.565 |
| 2029-02-05 | $8.369 | $8.118 | $8.621 |
| 2029-02-06 | $8.347 | $8.096 | $8.597 |
| 2029-02-07 | $8.336 | $8.086 | $8.586 |
| 2029-02-08 | $8.336 | $8.086 | $8.586 |
| 2029-02-09 | $8.358 | $8.107 | $8.609 |
| 2029-02-10 | $8.305 | $8.056 | $8.554 |
| 2029-02-11 | $8.359 | $8.109 | $8.610 |
| 2029-02-12 | $8.306 | $8.057 | $8.556 |
| 2029-02-13 | $8.283 | $8.035 | $8.532 |
| 2029-02-14 | $8.231 | $7.984 | $8.478 |
| 2029-02-15 | $8.285 | $8.036 | $8.533 |
| 2029-02-16 | $8.238 | $7.991 | $8.485 |
| 2029-02-17 | $8.186 | $7.940 | $8.432 |
| 2029-02-18 | $8.239 | $7.992 | $8.486 |
| 2029-02-19 | $8.286 | $8.037 | $8.535 |
| 2029-02-20 | $8.340 | $8.090 | $8.590 |
| 2029-02-21 | $8.287 | $8.039 | $8.536 |
| 2029-02-22 | $8.252 | $8.005 | $8.500 |
| 2029-02-23 | $8.264 | $8.016 | $8.512 |
| 2029-02-24 | $8.318 | $8.068 | $8.567 |
| 2029-02-25 | $8.372 | $8.121 | $8.623 |
| 2029-02-26 | $8.327 | $8.077 | $8.577 |
| 2029-02-27 | $8.338 | $8.088 | $8.588 |
| 2029-02-28 | $8.392 | $8.141 | $8.644 |
| 2029 March | |||
| 2029-03-01 | $8.370 | $8.119 | $8.621 |
| 2029-03-02 | $8.358 | $8.108 | $8.609 |
| 2029-03-03 | $8.358 | $8.108 | $8.609 |
| 2029-03-04 | $8.381 | $8.130 | $8.632 |
| 2029-03-05 | $8.328 | $8.078 | $8.578 |
| 2029-03-06 | $8.382 | $8.131 | $8.634 |
| 2029-03-07 | $8.329 | $8.079 | $8.579 |
| 2029-03-08 | $8.306 | $8.057 | $8.555 |
| 2029-03-09 | $8.253 | $8.006 | $8.501 |
| 2029-03-10 | $8.307 | $8.058 | $8.556 |
| 2029-03-11 | $8.261 | $8.013 | $8.508 |
| 2029-03-12 | $8.208 | $7.962 | $8.455 |
| 2029-03-13 | $8.262 | $8.014 | $8.510 |
| 2029-03-14 | $8.309 | $8.059 | $8.558 |
| 2029-03-15 | $8.363 | $8.112 | $8.614 |
| 2029-03-16 | $8.310 | $8.061 | $8.559 |
| 2029-03-17 | $8.275 | $8.027 | $8.523 |
| 2029-03-18 | $8.287 | $8.038 | $8.535 |
| 2029-03-19 | $8.341 | $8.090 | $8.591 |
| 2029-03-20 | $8.395 | $8.143 | $8.647 |
| 2029-03-21 | $8.349 | $8.099 | $8.600 |
| 2029-03-22 | $8.361 | $8.110 | $8.612 |
| 2029-03-23 | $8.415 | $8.163 | $8.668 |
| 2029-03-24 | $8.393 | $8.141 | $8.644 |
| 2029-03-25 | $8.381 | $8.130 | $8.633 |
| 2029-03-26 | $8.381 | $8.130 | $8.633 |
| 2029-03-27 | $8.404 | $8.152 | $8.656 |
| 2029-03-28 | $8.351 | $8.100 | $8.601 |
| 2029-03-29 | $8.405 | $8.153 | $8.657 |
| 2029-03-30 | $8.352 | $8.101 | $8.602 |
| 2029-03-31 | $8.329 | $8.079 | $8.579 |
| 2029 April | |||
| 2029-04-01 | $8.276 | $8.028 | $8.524 |
| 2029-04-02 | $8.330 | $8.080 | $8.580 |
| 2029-04-03 | $8.283 | $8.035 | $8.532 |
| 2029-04-04 | $8.231 | $7.984 | $8.478 |
| 2029-04-05 | $8.284 | $8.036 | $8.533 |
| 2029-04-06 | $8.331 | $8.081 | $8.581 |
| 2029-04-07 | $8.386 | $8.134 | $8.637 |
| 2029-04-08 | $8.333 | $8.083 | $8.583 |
| 2029-04-09 | $8.298 | $8.049 | $8.547 |
| 2029-04-10 | $8.309 | $8.060 | $8.559 |
| 2029-04-11 | $8.363 | $8.112 | $8.614 |
| 2029-04-12 | $8.418 | $8.165 | $8.670 |
| 2029-04-13 | $8.372 | $8.121 | $8.623 |
| 2029-04-14 | $8.384 | $8.132 | $8.635 |
| 2029-04-15 | $8.438 | $8.185 | $8.691 |
| 2029-04-16 | $8.416 | $8.163 | $8.668 |
| 2029-04-17 | $8.404 | $8.152 | $8.656 |
| 2029-04-18 | $8.404 | $8.152 | $8.656 |
| 2029-04-19 | $8.427 | $8.174 | $8.680 |
| 2029-04-20 | $8.374 | $8.122 | $8.625 |
| 2029-04-21 | $8.428 | $8.175 | $8.681 |
| 2029-04-22 | $8.375 | $8.123 | $8.626 |
| 2029-04-23 | $8.351 | $8.101 | $8.602 |
| 2029-04-24 | $8.299 | $8.050 | $8.548 |
| 2029-04-25 | $8.353 | $8.102 | $8.603 |
| 2029-04-26 | $8.306 | $8.057 | $8.555 |
| 2029-04-27 | $8.253 | $8.006 | $8.501 |
| 2029-04-28 | $8.307 | $8.058 | $8.556 |
| 2029-04-29 | $8.354 | $8.104 | $8.605 |
| 2029-04-30 | $8.409 | $8.156 | $8.661 |
| 2029 May | |||
| 2029-05-01 | $8.355 | $8.105 | $8.606 |
| 2029-05-02 | $8.320 | $8.071 | $8.570 |
| 2029-05-03 | $8.332 | $8.082 | $8.582 |
| 2029-05-04 | $8.386 | $8.135 | $8.638 |
| 2029-05-05 | $8.441 | $8.188 | $8.694 |
| 2029-05-06 | $8.395 | $8.143 | $8.647 |
| 2029-05-07 | $8.407 | $8.154 | $8.659 |
| 2029-05-08 | $8.461 | $8.207 | $8.715 |
| 2029-05-09 | $8.439 | $8.185 | $8.692 |
| 2029-05-10 | $8.427 | $8.174 | $8.680 |
| 2029-05-11 | $8.427 | $8.174 | $8.680 |
| 2029-05-12 | $8.450 | $8.196 | $8.703 |
| 2029-05-13 | $8.396 | $8.145 | $8.648 |
| 2029-05-14 | $8.451 | $8.198 | $8.705 |
| 2029-05-15 | $8.398 | $8.146 | $8.650 |
| 2029-05-16 | $8.374 | $8.123 | $8.626 |
| 2029-05-17 | $8.321 | $8.072 | $8.571 |
| 2029-05-18 | $8.375 | $8.124 | $8.627 |
| 2029-05-19 | $8.329 | $8.079 | $8.578 |
| 2029-05-20 | $8.276 | $8.028 | $8.524 |
| 2029-05-21 | $8.330 | $8.080 | $8.580 |
| 2029-05-22 | $8.377 | $8.126 | $8.628 |
| 2029-05-23 | $8.432 | $8.179 | $8.684 |
| 2029-05-24 | $8.378 | $8.127 | $8.629 |
| 2029-05-25 | $8.343 | $8.093 | $8.593 |
| 2029-05-26 | $8.355 | $8.104 | $8.605 |
| 2029-05-27 | $8.409 | $8.157 | $8.661 |
| 2029-05-28 | $8.464 | $8.210 | $8.718 |
| 2029-05-29 | $8.418 | $8.166 | $8.671 |
| 2029-05-30 | $8.430 | $8.177 | $8.682 |
| 2029-05-31 | $8.484 | $8.230 | $8.739 |
| 2029 June | |||
| 2029-06-01 | $8.462 | $8.208 | $8.715 |
| 2029-06-02 | $8.450 | $8.197 | $8.704 |
| 2029-06-03 | $8.450 | $8.197 | $8.704 |
| 2029-06-04 | $8.473 | $8.219 | $8.727 |
| 2029-06-05 | $8.419 | $8.167 | $8.672 |
| 2029-06-06 | $8.474 | $8.220 | $8.728 |
| 2029-06-07 | $8.421 | $8.168 | $8.673 |
| 2029-06-08 | $8.397 | $8.145 | $8.649 |
| 2029-06-09 | $8.344 | $8.094 | $8.594 |
| 2029-06-10 | $8.398 | $8.146 | $8.650 |
| 2029-06-11 | $8.351 | $8.101 | $8.602 |
| 2029-06-12 | $8.298 | $8.050 | $8.547 |
| 2029-06-13 | $8.352 | $8.102 | $8.603 |
| 2029-06-14 | $8.400 | $8.148 | $8.652 |
| 2029-06-15 | $8.455 | $8.201 | $8.708 |
| 2029-06-16 | $8.401 | $8.149 | $8.653 |
| 2029-06-17 | $8.366 | $8.115 | $8.617 |
| 2029-06-18 | $8.378 | $8.126 | $8.629 |
| 2029-06-19 | $8.432 | $8.179 | $8.685 |
| 2029-06-20 | $8.487 | $8.232 | $8.742 |
| 2029-06-21 | $8.441 | $8.188 | $8.694 |
| 2029-06-22 | $8.453 | $8.199 | $8.706 |
| 2029-06-23 | $8.508 | $8.252 | $8.763 |
| 2029-06-24 | $8.485 | $8.230 | $8.739 |
| 2029-06-25 | $8.473 | $8.219 | $8.727 |
| 2029-06-26 | $8.473 | $8.219 | $8.727 |
| 2029-06-27 | $8.496 | $8.241 | $8.751 |
| 2029-06-28 | $8.442 | $8.189 | $8.696 |
| 2029-06-29 | $8.497 | $8.242 | $8.752 |
| 2029-06-30 | $8.444 | $8.190 | $8.697 |
| 2029 July | |||
| 2029-07-01 | $8.420 | $8.168 | $8.673 |
| 2029-07-02 | $8.367 | $8.116 | $8.618 |
| 2029-07-03 | $8.421 | $8.169 | $8.674 |
| 2029-07-04 | $8.374 | $8.123 | $8.625 |
| 2029-07-05 | $8.321 | $8.072 | $8.571 |
| 2029-07-06 | $8.375 | $8.124 | $8.627 |
| 2029-07-07 | $8.423 | $8.170 | $8.676 |
| 2029-07-08 | $8.478 | $8.223 | $8.732 |
| 2029-07-09 | $8.424 | $8.171 | $8.677 |
| 2029-07-10 | $8.389 | $8.137 | $8.640 |
| 2029-07-11 | $8.401 | $8.149 | $8.653 |
| 2029-07-12 | $8.455 | $8.202 | $8.709 |
| 2029-07-13 | $8.510 | $8.255 | $8.766 |
| 2029-07-14 | $8.464 | $8.210 | $8.718 |
| 2029-07-15 | $8.476 | $8.221 | $8.730 |
| 2029-07-16 | $8.531 | $8.275 | $8.787 |
| 2029-07-17 | $8.508 | $8.253 | $8.763 |
| 2029-07-18 | $8.496 | $8.242 | $8.751 |
| 2029-07-19 | $8.496 | $8.242 | $8.751 |
| 2029-07-20 | $8.519 | $8.264 | $8.775 |
| 2029-07-21 | $8.465 | $8.212 | $8.719 |
| 2029-07-22 | $8.521 | $8.265 | $8.776 |
| 2029-07-23 | $8.467 | $8.213 | $8.721 |
| 2029-07-24 | $8.443 | $8.190 | $8.696 |
| 2029-07-25 | $8.390 | $8.138 | $8.641 |
| 2029-07-26 | $8.444 | $8.191 | $8.698 |
| 2029-07-27 | $8.397 | $8.145 | $8.649 |
| 2029-07-28 | $8.344 | $8.094 | $8.594 |
| 2029-07-29 | $8.398 | $8.146 | $8.650 |
| 2029-07-30 | $8.446 | $8.192 | $8.699 |
| 2029-07-31 | $8.501 | $8.246 | $8.756 |
| 2029 August | |||
| 2029-08-01 | $8.447 | $8.194 | $8.700 |
| 2029-08-02 | $8.412 | $8.159 | $8.664 |
| 2029-08-03 | $8.423 | $8.171 | $8.676 |
| 2029-08-04 | $8.478 | $8.224 | $8.733 |
| 2029-08-05 | $8.533 | $8.277 | $8.789 |
| 2029-08-06 | $8.487 | $8.233 | $8.742 |
| 2029-08-07 | $8.499 | $8.244 | $8.754 |
| 2029-08-08 | $8.554 | $8.298 | $8.811 |
| 2029-08-09 | $8.531 | $8.275 | $8.787 |
| 2029-08-10 | $8.520 | $8.264 | $8.775 |
| 2029-08-11 | $8.520 | $8.264 | $8.775 |
| 2029-08-12 | $8.543 | $8.286 | $8.799 |
| 2029-08-13 | $8.489 | $8.234 | $8.743 |
| 2029-08-14 | $8.544 | $8.288 | $8.800 |
| 2029-08-15 | $8.490 | $8.235 | $8.745 |
| 2029-08-16 | $8.466 | $8.212 | $8.720 |
| 2029-08-17 | $8.413 | $8.160 | $8.665 |
| 2029-08-18 | $8.467 | $8.213 | $8.721 |
| 2029-08-19 | $8.420 | $8.167 | $8.673 |
| 2029-08-20 | $8.367 | $8.116 | $8.618 |
| 2029-08-21 | $8.421 | $8.169 | $8.674 |
| 2029-08-22 | $8.469 | $8.215 | $8.723 |
| 2029-08-23 | $8.524 | $8.268 | $8.780 |
| 2029-08-24 | $8.470 | $8.216 | $8.724 |
| 2029-08-25 | $8.435 | $8.182 | $8.688 |
| 2029-08-26 | $8.447 | $8.193 | $8.700 |
| 2029-08-27 | $8.501 | $8.246 | $8.757 |
| 2029-08-28 | $8.557 | $8.300 | $8.814 |
| 2029-08-29 | $8.511 | $8.255 | $8.766 |
| 2029-08-30 | $8.522 | $8.266 | $8.778 |
| 2029-08-31 | $8.578 | $8.320 | $8.835 |
| 2029 September | |||
| 2029-09-01 | $8.555 | $8.298 | $8.811 |
| 2029-09-02 | $8.543 | $8.287 | $8.799 |
| 2029-09-03 | $8.543 | $8.287 | $8.799 |
| 2029-09-04 | $8.566 | $8.309 | $8.823 |
| 2029-09-05 | $8.512 | $8.256 | $8.767 |
| 2029-09-06 | $8.567 | $8.310 | $8.824 |
| 2029-09-07 | $8.513 | $8.258 | $8.768 |
| 2029-09-08 | $8.489 | $8.235 | $8.744 |
| 2029-09-09 | $8.436 | $8.183 | $8.689 |
| 2029-09-10 | $8.491 | $8.236 | $8.745 |
| 2029-09-11 | $8.443 | $8.190 | $8.696 |
| 2029-09-12 | $8.390 | $8.138 | $8.641 |
| 2029-09-13 | $8.444 | $8.191 | $8.698 |
| 2029-09-14 | $8.492 | $8.237 | $8.747 |
| 2029-09-15 | $8.547 | $8.291 | $8.804 |
| 2029-09-16 | $8.493 | $8.238 | $8.748 |
| 2029-09-17 | $8.458 | $8.204 | $8.711 |
| 2029-09-18 | $8.470 | $8.216 | $8.724 |
| 2029-09-19 | $8.525 | $8.269 | $8.780 |
| 2029-09-20 | $8.580 | $8.323 | $8.838 |
| 2029-09-21 | $8.534 | $8.278 | $8.790 |
| 2029-09-22 | $8.545 | $8.289 | $8.802 |
| 2029-09-23 | $8.601 | $8.343 | $8.859 |
| 2029-09-24 | $8.578 | $8.321 | $8.835 |